Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,678.50 | 0.29 ↑ % | -2.28 ↓ % | 3.64 ↑ % | 1,413.71 Billion Dollars | 50.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.13 | 0.15 ↑ % | -2.56 ↓ % | 4.08 ↑ % | 249.85 Billion Dollars | 23.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 91.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.16 | 0.19 ↑ % | -2.23 ↓ % | 3.74 ↑ % | 88.93 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3919 | 0.12 ↑ % | -2.44 ↓ % | 1.43 ↑ % | 85.22 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 79.19 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | -0.04 ↓ % | -3.77 ↓ % | 2.33 ↑ % | 49.57 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944897926 | 0.18 ↑ % | 1.98 ↑ % | 3.75 ↑ % | 27.90 Billion Dollars | 511.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947791256 | 0.66 ↑ % | -4.82 ↓ % | 4.58 ↑ % | 14.54 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.75 | -0.44 ↓ % | -0.95 ↓ % | 18.69 ↑ % | 9.45 Billion Dollars | 340.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2603428609 | 0.23 ↑ % | -5.10 ↓ % | 0.51 ↑ % | 9.40 Billion Dollars | 576.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.55 | 0.65 ↑ % | -2.58 ↓ % | 1.99 ↑ % | 9.17 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.05 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 8.35 Billion Dollars | 680.64 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.85 | 0.03 ↑ % | -0.04 ↓ % | 2.91 ↑ % | 6.64 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.970 | 0.36 ↑ % | -3.36 ↓ % | 1.81 ↑ % | 6.35 Billion Dollars | 742.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530780850 | -0.29 ↓ % | 5.37 ↑ % | 0.14 ↑ % | 5.82 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633203107 | 0.48 ↑ % | -1.19 ↓ % | 7.09 ↑ % | 5.39 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 238.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.57 | 0.14 ↑ % | -2.51 ↓ % | 0.86 ↑ % | 4.20 Billion Dollars | 325.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.557 | 0.13 ↑ % | -4.46 ↓ % | 5.70 ↑ % | 4.13 Billion Dollars | 357.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928570105 | 0.16 ↑ % | -5.31 ↓ % | -3.99 ↓ % | 4.02 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9828 | 0.06 ↑ % | -5.78 ↓ % | 8.37 ↑ % | 3.83 Billion Dollars | 545.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058884 | 0.37 ↑ % | -4.03 ↓ % | 8.91 ↑ % | 3.47 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.87 | 0.63 ↑ % | -3.33 ↓ % | -0.32 ↓ % | 3.46 Billion Dollars | 356.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3033 | 0.32 ↑ % | -0.04 ↓ % | -2.96 ↓ % | 3.20 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770672708 | 0.36 ↑ % | -0.38 ↓ % | 2.49 ↑ % | 3.17 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035946721 | 0.28 ↑ % | -2.99 ↓ % | 6.50 ↑ % | 2.87 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.65 | -0.01 ↓ % | -1.22 ↓ % | -2.88 ↓ % | 2.82 Billion Dollars | 361.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,031.66 | -0.01 ↓ % | -1.17 ↓ % | -2.90 ↓ % | 2.52 Billion Dollars | 309.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.79 | -0.34 ↓ % | -1.44 ↓ % | 29.28 ↑ % | 2.52 Billion Dollars | 395.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.919 | -0.10 ↓ % | -3.91 ↓ % | 2.26 ↑ % | 2.48 Billion Dollars | 258.38 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4377 | 0.31 ↑ % | -5.37 ↓ % | -3.97 ↓ % | 2.41 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7169 | 0.40 ↑ % | -0.97 ↓ % | 5.42 ↑ % | 2.35 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.77 | 2.29 ↑ % | 0.81 ↑ % | -6.73 ↓ % | 2.01 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2040966085 | -2.47 ↓ % | -26.15 ↓ % | -12.83 ↓ % | 1.97 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5119 | -1.26 ↓ % | 3.63 ↑ % | -0.03 ↓ % | 1.93 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0761027505 | -0.46 ↓ % | -8.54 ↓ % | 8.25 ↑ % | 1.75 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6937 | -0.29 ↓ % | -2.77 ↓ % | -0.72 ↓ % | 1.72 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.03 | -0.54 ↓ % | -4.70 ↓ % | -0.42 ↓ % | 1.69 Billion Dollars | 413.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3061 | -0.13 ↓ % | -3.12 ↓ % | 6.41 ↑ % | 1.69 Billion Dollars | 190.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.09 ↑ % | -0.43 ↓ % | -0.67 ↓ % | 1.51 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.608 | 0.09 ↑ % | -0.70 ↓ % | 4.42 ↑ % | 1.43 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033391 | 0.27 ↑ % | -6.32 ↓ % | -0.75 ↓ % | 1.38 Billion Dollars | 448.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.242 | -0.13 ↓ % | -3.51 ↓ % | -0.15 ↓ % | 1.28 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596386287 | 0.59 ↑ % | -3.82 ↓ % | 2.17 ↑ % | 1.26 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.011 | 0.07 ↑ % | -1.28 ↓ % | 2.50 ↑ % | 1.06 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3525918051 | 0.18 ↑ % | -4.47 ↓ % | -9.07 ↓ % | 1.03 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960671657 | 0.28 ↑ % | -2.62 ↓ % | -1.94 ↓ % | 1.02 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8721 | 0.24 ↑ % | 0.92 ↑ % | 2.62 ↑ % | 931.81 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.956 | 0.97 ↑ % | -7.27 ↓ % | 28.21 ↑ % | 919.83 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069679219 | -0.18 ↓ % | -6.04 ↓ % | 4.10 ↑ % | 908.39 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7511 | 0.41 ↑ % | -4.14 ↓ % | 27.07 ↑ % | 908.36 Million Dollars | 167.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303717797 | 0.17 ↑ % | -1.68 ↓ % | 0.99 ↑ % | 828.54 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491529518 | -0.44 ↓ % | -8.95 ↓ % | -15.12 ↓ % | 816.30 Million Dollars | 181.90 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.069 | 0.14 ↑ % | -0.57 ↓ % | -0.28 ↓ % | 814.18 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914204036 | 0.13 ↑ % | -2.21 ↓ % | 8.26 ↑ % | 812.73 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.36 | -0.56 ↓ % | 1.11 ↑ % | -1.82 ↓ % | 789.13 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8515 | 0.57 ↑ % | -3.65 ↓ % | 2.84 ↑ % | 745.37 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087229617 | 0.07 ↑ % | -3.90 ↓ % | -2.56 ↓ % | 743.27 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9124 | 0.23 ↑ % | -1.95 ↓ % | -4.52 ↓ % | 723.61 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8703 | 0.67 ↑ % | -2.17 ↓ % | -11.38 ↓ % | 662.78 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019695283 | 0.03 ↑ % | -8.78 ↓ % | 1.35 ↑ % | 654.07 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313176582 | -0.08 ↓ % | -5.92 ↓ % | -5.31 ↓ % | 624.40 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297895355 | 0.75 ↑ % | 1.41 ↑ % | 3.64 ↑ % | 621.35 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071301209 | 0.11 ↑ % | -3.99 ↓ % | 0.48 ↑ % | 613.08 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9825 | 0.11 ↑ % | -3.04 ↓ % | 1.93 ↑ % | 603.65 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998475096 | 0.11 ↑ % | -4.33 ↓ % | 0.48 ↑ % | 593.00 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8982 | 0.13 ↑ % | -2.13 ↓ % | 2.15 ↑ % | 580.37 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592725839 | 0.58 ↑ % | -5.23 ↓ % | -10.43 ↓ % | 557.03 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060151 | 0.11 ↑ % | -7.20 ↓ % | 3.10 ↑ % | 529.30 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.34 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0552844865 | 0.11 ↑ % | 4.46 ↑ % | 13.62 ↑ % | 487.34 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7072 | -0.31 ↓ % | -7.18 ↓ % | 3.36 ↑ % | 464.12 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3935 | 0.15 ↑ % | -1.83 ↓ % | 4.06 ↑ % | 459.85 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.52 | 0.21 ↑ % | -1.52 ↓ % | -9.03 ↓ % | 459.43 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2493856675 | -0.09 ↓ % | -4.20 ↓ % | -4.92 ↓ % | 452.54 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071782929 | 0.37 ↑ % | -7.06 ↓ % | 5.52 ↑ % | 451.23 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1414 | -0.05 ↓ % | -0.43 ↓ % | -1.67 ↓ % | 446.78 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660611013 | 0.52 ↑ % | -1.07 ↓ % | 0.10 ↑ % | 444.81 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.08 | -0.18 ↓ % | 3.66 ↑ % | 34.00 ↑ % | 432.81 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 4.959 | 3.27 ↑ % | 4.69 ↑ % | 39.19 ↑ % | 415.21 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.41 | 0.28 ↑ % | -2.85 ↓ % | -0.98 ↓ % | 409.09 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5457 | 0.19 ↑ % | -4.50 ↓ % | 2.75 ↑ % | 406.02 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3690568263 | -0.08 ↓ % | -1.44 ↓ % | 0.38 ↑ % | 398.00 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 92 | 0.1755317466 | -0.46 ↓ % | -4.47 ↓ % | 20.10 ↑ % | 396.73 Million Dollars | 121.70 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2198890303 | 0.10 ↑ % | -13.45 ↓ % | -17.98 ↓ % | 395.80 Million Dollars | 171.67 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381757776 | 0.12 ↑ % | 0.87 ↑ % | 6.98 ↑ % | 394.30 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 374.76 Million Dollars | 429.75 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3646468502 | -0.57 ↓ % | 0.79 ↑ % | 1.74 ↑ % | 364.65 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.50 | 0.41 ↑ % | -1.61 ↓ % | 1.79 ↑ % | 339.14 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0537341438 | 0.54 ↑ % | -2.94 ↓ % | -0.69 ↓ % | 336.75 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2269341318 | 0.55 ↑ % | -7.15 ↓ % | -6.06 ↓ % | 334.54 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 100 | 0.1323287459 | 0.53 ↑ % | 0.53 ↑ % | -17.78 ↓ % | 332.95 Million Dollars | 157.68 Million Dollars | 0.0000000000 |
