Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,987.43 | -0.01 ↓ % | -2.24 ↓ % | 2.67 ↑ % | 1,857.69 Billion Dollars | 38.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,217.29 | -0.20 ↓ % | -3.21 ↓ % | 3.51 ↑ % | 388.31 Billion Dollars | 28.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 186.87 Billion Dollars | 98.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.54 | 0.16 ↑ % | -1.97 ↓ % | 3.24 ↑ % | 126.62 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9711 | -0.02 ↓ % | -3.96 ↓ % | -3.84 ↓ % | 119.82 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.77 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.74 | -0.16 ↓ % | -6.06 ↓ % | -4.20 ↓ % | 75.64 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147120717 | 0.12 ↑ % | -0.60 ↓ % | 5.83 ↑ % | 29.81 Billion Dollars | 750.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280662704 | 0.12 ↑ % | -6.60 ↓ % | -5.76 ↓ % | 21.56 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3664945937 | -0.20 ↓ % | -6.79 ↓ % | -4.20 ↓ % | 13.18 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.30 | 0.17 ↑ % | -0.32 ↓ % | -5.61 ↓ % | 11.80 Billion Dollars | 484.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 628.58 | 0.27 ↑ % | 6.42 ↑ % | 11.16 ↑ % | 11.60 Billion Dollars | 359.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.10 ↓ % | -7.22 ↓ % | -2.56 ↓ % | 9.04 Billion Dollars | 617.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.987 | -0.38 ↓ % | -0.92 ↓ % | -0.37 ↓ % | 8.28 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.68 | -1.23 ↓ % | -8.45 ↓ % | -0.38 ↓ % | 7.15 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141238975 | -0.13 ↓ % | -5.26 ↓ % | -1.68 ↓ % | 6.94 Billion Dollars | 236.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 316.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.88 | -0.15 ↓ % | -5.88 ↓ % | -7.35 ↓ % | 6.10 Billion Dollars | 578.72 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5542 | -0.01 ↓ % | -12.30 ↓ % | -12.14 ↓ % | 5.89 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.08 ↑ % | -6.21 ↓ % | -6.20 ↓ % | 5.48 Billion Dollars | 449.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.89 | -0.61 ↓ % | -6.62 ↓ % | -8.17 ↓ % | 5.36 Billion Dollars | 677.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089155362 | -0.08 ↓ % | -6.86 ↓ % | -4.61 ↓ % | 4.66 Billion Dollars | 206.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078416 | -0.16 ↓ % | -6.69 ↓ % | -5.97 ↓ % | 4.62 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1643863475 | -0.50 ↓ % | -3.77 ↓ % | 0.56 ↑ % | 4.40 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1100635305 | -1.64 ↓ % | -2.17 ↓ % | -22.06 ↓ % | 4.12 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5916 | 0.39 ↑ % | -7.38 ↓ % | -7.22 ↓ % | 3.87 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938080650 | -0.35 ↓ % | -8.01 ↓ % | -5.13 ↓ % | 3.73 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9739 | 0.13 ↑ % | -8.20 ↓ % | -3.07 ↓ % | 3.27 Billion Dollars | 242.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.984 | -0.21 ↓ % | -5.78 ↓ % | -6.74 ↓ % | 3.17 Billion Dollars | 300.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9212 | -0.61 ↓ % | -2.77 ↓ % | -1.93 ↓ % | 3.00 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.46 | -0.49 ↓ % | -9.02 ↓ % | -11.43 ↓ % | 2.63 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.761 | -0.08 ↓ % | -0.39 ↓ % | 6.59 ↑ % | 2.63 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.03 | -0.33 ↓ % | -5.79 ↓ % | -0.13 ↓ % | 2.50 Billion Dollars | 371.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.42 | -0.39 ↓ % | -5.01 ↓ % | -2.49 ↓ % | 2.28 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.968 | -0.77 ↓ % | -1.30 ↓ % | 28.56 ↑ % | 2.17 Billion Dollars | 390.64 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051750 | -0.46 ↓ % | -10.48 ↓ % | -10.27 ↓ % | 2.14 Billion Dollars | 631.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5617 | 0.78 ↑ % | -8.49 ↓ % | -5.99 ↓ % | 2.01 Billion Dollars | 301.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5745 | 0.95 ↑ % | 0.50 ↑ % | -7.76 ↓ % | 1.98 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,666.14 | -0.04 ↓ % | 1.33 ↑ % | 1.15 ↑ % | 1.91 Billion Dollars | 157.02 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | -0.30 ↓ % | -6.48 ↓ % | -2.26 ↓ % | 1.85 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.80 | -0.02 ↓ % | 1.19 ↑ % | 1.34 ↑ % | 1.79 Billion Dollars | 222.44 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3380720998 | 0.36 ↑ % | -9.78 ↓ % | -12.97 ↓ % | 1.65 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6214 | -0.29 ↓ % | -13.11 ↓ % | -10.19 ↓ % | 1.60 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1885579047 | 0.08 ↑ % | -7.37 ↓ % | -8.98 ↓ % | 1.58 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1934097162 | 0.09 ↑ % | -10.28 ↓ % | -12.45 ↓ % | 1.54 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0662125632 | 1.40 ↑ % | 2.89 ↑ % | 17.50 ↑ % | 1.52 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.09 ↑ % | -2.66 ↓ % | 2.38 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1341566767 | -0.26 ↓ % | -6.03 ↓ % | -11.37 ↓ % | 1.42 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4955490954 | -0.27 ↓ % | -8.51 ↓ % | -10.95 ↓ % | 1.36 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.036 | -1.48 ↓ % | -3.41 ↓ % | -10.69 ↓ % | 1.27 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5914 | 0.19 ↑ % | -11.79 ↓ % | -8.55 ↓ % | 1.22 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.08 | 0.02 ↑ % | -2.56 ↓ % | -1.70 ↓ % | 1.16 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.371 | -0.16 ↓ % | -5.00 ↓ % | -7.70 ↓ % | 1.16 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425864740 | -0.95 ↓ % | -2.94 ↓ % | -7.58 ↓ % | 1.16 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.10 ↓ % | 0.08 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1900091550 | 0.28 ↑ % | -11.77 ↓ % | -5.18 ↓ % | 1.11 Billion Dollars | 190.55 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.042 | -0.72 ↓ % | -5.97 ↓ % | -13.71 ↓ % | 1.06 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192531928 | 0.03 ↑ % | -6.94 ↓ % | -7.24 ↓ % | 1.06 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3636 | -0.16 ↓ % | -10.65 ↓ % | -5.64 ↓ % | 1.01 Billion Dollars | 234.39 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.955 | -0.12 ↓ % | -5.19 ↓ % | -7.13 ↓ % | 991.08 Million Dollars | 297.65 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.51 | -1.13 ↓ % | -6.52 ↓ % | 109.14 ↑ % | 985.89 Million Dollars | 873.86 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.51 | -2.17 ↓ % | 0.67 ↑ % | 12.78 ↑ % | 984.00 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0579769163 | 0.23 ↑ % | -5.77 ↓ % | -15.13 ↓ % | 962.85 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106745659 | 0.42 ↑ % | -8.00 ↓ % | -5.17 ↓ % | 917.85 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106718881 | 2.58 ↑ % | -2.01 ↓ % | -3.06 ↓ % | 885.01 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024739307 | -0.83 ↓ % | -9.30 ↓ % | 5.80 ↑ % | 875.77 Million Dollars | 197.50 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.508 | -0.07 ↓ % | -6.59 ↓ % | -5.56 ↓ % | 874.75 Million Dollars | 157.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424974964 | -0.13 ↓ % | -1.10 ↓ % | -9.60 ↓ % | 811.10 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091120 | -0.40 ↓ % | -11.92 ↓ % | -11.36 ↓ % | 801.81 Million Dollars | 139.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094167716 | 0.12 ↑ % | -8.43 ↓ % | -7.60 ↓ % | 723.49 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.016 | 0.39 ↑ % | -2.91 ↓ % | 4.19 ↑ % | 673.33 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102446933 | 0.03 ↑ % | -12.03 ↓ % | -13.13 ↓ % | 643.99 Million Dollars | 215.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1999440110 | 0.14 ↑ % | -9.07 ↓ % | -3.11 ↓ % | 637.91 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5859 | 0.73 ↑ % | -2.37 ↓ % | 5.17 ↑ % | 628.40 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9567 | -0.45 ↓ % | -2.54 ↓ % | 0.04 ↑ % | 618.18 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3078828001 | -0.06 ↓ % | -9.23 ↓ % | -0.35 ↓ % | 598.55 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3251102361 | 0.17 ↑ % | -9.51 ↓ % | -12.77 ↓ % | 589.95 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565450979 | -0.25 ↓ % | -5.92 ↓ % | 13.96 ↑ % | 578.23 Million Dollars | 156.02 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 574.53 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3893706621 | -0.24 ↓ % | -7.10 ↓ % | -0.91 ↓ % | 567.29 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8596 | -0.12 ↓ % | -6.69 ↓ % | -15.18 ↓ % | 564.00 Million Dollars | 134.59 Million Dollars | 0.0000000000 |
| 87 | 0.2422839754 | -0.50 ↓ % | -11.30 ↓ % | -14.63 ↓ % | 557.87 Million Dollars | 98.94 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2564237078 | -0.26 ↓ % | -10.95 ↓ % | -1.98 ↓ % | 510.02 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 499.23 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 494.23 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2782 | -0.49 ↓ % | -4.08 ↓ % | -0.87 ↓ % | 483.68 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.664 | 0.35 ↑ % | -10.17 ↓ % | -7.63 ↓ % | 466.25 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4976141479 | -0.29 ↓ % | -10.13 ↓ % | -13.21 ↓ % | 463.28 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5458 | -0.19 ↓ % | -9.38 ↓ % | -11.23 ↓ % | 462.05 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6737 | -1.33 ↓ % | -2.87 ↓ % | 16.72 ↑ % | 459.13 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4985864890 | -1.03 ↓ % | -8.37 ↓ % | -12.38 ↓ % | 455.66 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6463 | 0.24 ↑ % | -11.69 ↓ % | -10.54 ↓ % | 452.05 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 98 | 0.1940121388 | 0.52 ↑ % | 5.09 ↑ % | 13.62 ↑ % | 447.27 Million Dollars | 55.02 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000443174 | 0.22 ↑ % | -9.22 ↓ % | -11.26 ↓ % | 422.77 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4865556432 | 0.04 ↑ % | -13.70 ↓ % | -8.29 ↓ % | 422.77 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
