Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,023.25 | 0.03 ↑ % | 3.17 ↑ % | -2.41 ↓ % | 1,757.34 Billion Dollars | 45.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.92 | 0.02 ↑ % | 5.41 ↑ % | -3.50 ↓ % | 359.06 Billion Dollars | 27.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 99.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.42 | -0.23 ↓ % | 3.32 ↑ % | -3.29 ↓ % | 117.41 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9016 | -0.14 ↓ % | 6.77 ↑ % | -5.46 ↓ % | 115.18 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.10 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.66 | -0.04 ↓ % | 6.14 ↑ % | -5.25 ↓ % | 70.64 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798442137 | -0.14 ↓ % | 0.57 ↑ % | 2.12 ↑ % | 26.50 Billion Dollars | 571.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309847005 | -0.06 ↓ % | 8.15 ↑ % | -4.57 ↓ % | 22.00 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3743263616 | -0.36 ↓ % | 7.52 ↑ % | -8.70 ↓ % | 13.45 Billion Dollars | 588.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 608.25 | -1.94 ↓ % | 7.79 ↑ % | 4.48 ↑ % | 12.15 Billion Dollars | 698.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.25 ↓ % | 5.03 ↑ % | -8.24 ↓ % | 8.85 Billion Dollars | 556.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.56 | -0.50 ↓ % | 9.38 ↑ % | -13.88 ↓ % | 8.27 Billion Dollars | 322.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.78 | 1.21 ↑ % | 5.95 ↑ % | 8.39 ↑ % | 8.15 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.063 | 0.76 ↑ % | 13.18 ↑ % | -15.08 ↓ % | 7.43 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.16 | -0.53 ↓ % | 15.49 ↑ % | -2.32 ↓ % | 7.35 Billion Dollars | 757.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2191531084 | 0.11 ↑ % | 6.88 ↑ % | -8.06 ↓ % | 7.10 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.29 | -0.20 ↓ % | 4.55 ↑ % | -5.79 ↓ % | 5.92 Billion Dollars | 395.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4679 | -0.05 ↓ % | 9.98 ↑ % | -6.62 ↓ % | 5.49 Billion Dollars | 848.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.01 ↓ % | 7.87 ↑ % | -6.95 ↓ % | 5.25 Billion Dollars | 422.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112235423 | 0.06 ↑ % | 7.62 ↑ % | -10.28 ↓ % | 4.76 Billion Dollars | 171.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074835 | -0.01 ↓ % | 6.38 ↑ % | -9.94 ↓ % | 4.41 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1492 | -0.15 ↓ % | 0.96 ↑ % | -7.95 ↓ % | 3.74 Billion Dollars | 151.70 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0948710257 | -0.38 ↓ % | 6.05 ↑ % | -5.25 ↓ % | 3.66 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4827 | -0.02 ↓ % | 3.76 ↑ % | -7.83 ↓ % | 3.63 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341084846 | -0.29 ↓ % | 7.39 ↑ % | -6.88 ↓ % | 3.59 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.268 | -0.28 ↓ % | 7.02 ↑ % | -2.11 ↓ % | 3.32 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0843632265 | 2.44 ↑ % | 11.48 ↑ % | 19.60 ↑ % | 3.07 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8370 | -0.23 ↓ % | 5.08 ↑ % | -9.03 ↓ % | 3.03 Billion Dollars | 205.47 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.40 | -0.57 ↓ % | 4.32 ↑ % | -6.69 ↓ % | 2.76 Billion Dollars | 301.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 772.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.472 | -0.18 ↓ % | 1.17 ↑ % | -3.45 ↓ % | 2.42 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.38 | -0.46 ↓ % | 4.75 ↑ % | -22.45 ↓ % | 2.40 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.72 | -0.24 ↓ % | 4.08 ↑ % | -6.37 ↓ % | 2.26 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5188 | -0.87 ↓ % | 7.20 ↑ % | -7.37 ↓ % | 1.95 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.05 ↓ % | 6.58 ↑ % | -4.91 ↓ % | 1.91 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7169 | 0.08 ↑ % | 8.43 ↑ % | -24.74 ↓ % | 1.79 Billion Dollars | 284.12 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2103311720 | -0.74 ↓ % | 3.79 ↑ % | 1.24 ↑ % | 1.76 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3959 | -0.72 ↓ % | -10.77 ↓ % | -13.26 ↓ % | 1.74 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040834 | -0.08 ↓ % | 10.92 ↑ % | -6.12 ↓ % | 1.72 Billion Dollars | 412.55 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.53 | 0.02 ↑ % | 0.45 ↑ % | 1.02 ↑ % | 1.64 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2095803091 | 0.44 ↑ % | 8.04 ↑ % | -15.78 ↓ % | 1.61 Billion Dollars | 217.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.921 | -0.28 ↓ % | 5.84 ↑ % | -9.92 ↓ % | 1.59 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.93 | 0.08 ↑ % | 0.45 ↑ % | 1.03 ↑ % | 1.53 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.71 | -0.09 ↓ % | 3.44 ↑ % | 0.94 ↑ % | 1.39 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0601916032 | 0.01 ↑ % | 6.11 ↑ % | 4.65 ↑ % | 1.38 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5191 | -0.22 ↓ % | 8.69 ↑ % | -10.47 ↓ % | 1.28 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3950415729 | -0.13 ↓ % | 9.23 ↑ % | -14.21 ↓ % | 1.25 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6352 | 0.25 ↑ % | 14.34 ↑ % | 0.05 ↑ % | 1.22 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434957293 | 0.16 ↑ % | 7.07 ↑ % | -6.16 ↓ % | 1.18 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1086449673 | 0.02 ↑ % | 6.21 ↑ % | -9.02 ↓ % | 1.15 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0669369070 | 2.10 ↑ % | 7.34 ↑ % | 34.21 ↑ % | 1.11 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1911136521 | -0.22 ↓ % | 9.80 ↑ % | -7.17 ↓ % | 1.09 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.135 | 0.02 ↑ % | 2.67 ↑ % | -8.60 ↓ % | 1.03 Billion Dollars | 168.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137967859 | -0.36 ↓ % | 6.42 ↑ % | -6.77 ↓ % | 1.01 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9655 | -0.03 ↓ % | 6.02 ↑ % | -8.63 ↓ % | 950.27 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3009 | -0.18 ↓ % | 9.70 ↑ % | -2.26 ↓ % | 946.63 Million Dollars | 125.02 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115261145 | 0.11 ↑ % | 6.12 ↑ % | -6.87 ↓ % | 927.90 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106918080 | 0.09 ↑ % | 10.49 ↑ % | -8.31 ↓ % | 919.34 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.12 | -0.23 ↓ % | 2.85 ↑ % | -9.53 ↓ % | 894.81 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474837104 | -0.03 ↓ % | 3.13 ↑ % | -4.58 ↓ % | 879.65 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.32 ↑ % | 4.16 ↑ % | -0.68 ↓ % | 824.56 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 802.24 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.931 | -1.35 ↓ % | 4.53 ↑ % | -4.28 ↓ % | 737.04 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115640067 | -0.33 ↓ % | 4.71 ↑ % | -14.19 ↓ % | 724.17 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019899307 | -0.19 ↓ % | 9.20 ↑ % | -28.13 ↓ % | 704.44 Million Dollars | 133.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082593 | 0.12 ↑ % | 9.58 ↑ % | -10.62 ↓ % | 684.63 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3008 | -0.50 ↓ % | 9.91 ↑ % | -15.95 ↓ % | 674.58 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8174 | -0.71 ↓ % | 1.53 ↑ % | -17.76 ↓ % | 611.09 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1910528272 | 0.00 ↓ % | 11.05 ↑ % | -5.58 ↓ % | 599.32 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9217 | 0.11 ↑ % | 2.41 ↑ % | -5.57 ↓ % | 595.58 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093787057 | 0.32 ↑ % | 10.33 ↑ % | -13.50 ↓ % | 589.55 Million Dollars | 162.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6636 | -0.83 ↓ % | 4.75 ↑ % | -11.43 ↓ % | 565.22 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2780988540 | -0.40 ↓ % | 8.06 ↑ % | -9.48 ↓ % | 540.65 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 517.84 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3496108973 | -0.29 ↓ % | 3.90 ↑ % | -10.98 ↓ % | 498.39 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5517 | -0.11 ↓ % | 9.74 ↑ % | -6.26 ↓ % | 493.01 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 492.32 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7495 | 0.58 ↑ % | 10.36 ↑ % | -6.55 ↓ % | 489.24 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.77 | 0.23 ↑ % | 9.94 ↑ % | -15.38 ↓ % | 485.45 Million Dollars | 108.11 Million Dollars | 0.0000000000 |
| 86 | 0.2092305810 | -0.20 ↓ % | 8.38 ↑ % | -12.28 ↓ % | 483.75 Million Dollars | 71.47 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.800 | -0.09 ↓ % | 9.48 ↑ % | -10.24 ↓ % | 479.90 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4409069082 | -0.15 ↓ % | 4.26 ↑ % | -11.48 ↓ % | 471.45 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2550970159 | 0.37 ↑ % | 7.17 ↑ % | -11.10 ↓ % | 462.90 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7051 | -0.54 ↓ % | 11.35 ↑ % | -11.64 ↓ % | 462.61 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5052 | 0.58 ↑ % | 9.07 ↑ % | -16.89 ↓ % | 460.68 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049681345 | -0.30 ↓ % | 0.29 ↑ % | -5.57 ↓ % | 458.63 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4928517414 | 0.23 ↑ % | 8.08 ↑ % | -14.84 ↓ % | 458.84 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2179 | -0.08 ↓ % | 7.86 ↑ % | 4.81 ↑ % | 456.74 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2266698247 | -0.41 ↓ % | 5.32 ↑ % | -16.10 ↓ % | 450.84 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3803033128 | -0.41 ↓ % | 0.12 ↑ % | -7.23 ↓ % | 413.96 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4782548684 | -0.03 ↓ % | 7.92 ↑ % | -16.87 ↓ % | 409.55 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0819618987 | -1.36 ↓ % | 2.89 ↑ % | -22.03 ↓ % | 406.92 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373655801 | -0.09 ↓ % | 5.80 ↑ % | -8.08 ↓ % | 398.16 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412514 | -0.08 ↓ % | 7.37 ↑ % | -10.84 ↓ % | 393.57 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
