Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,222.05 | 0.11 ↑ % | 3.24 ↑ % | -2.40 ↓ % | 1,761.30 Billion Dollars | 47.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.06 | -0.12 ↓ % | 5.42 ↑ % | -3.64 ↓ % | 360.04 Billion Dollars | 28.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 186.16 Billion Dollars | 102.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.17 | -0.08 ↓ % | 2.98 ↑ % | -3.09 ↓ % | 117.79 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9047 | -0.10 ↓ % | 4.92 ↑ % | -5.55 ↓ % | 115.37 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.08 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.53 | -0.51 ↓ % | 5.67 ↑ % | -4.84 ↓ % | 71.13 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802900785 | -0.01 ↓ % | 0.37 ↑ % | 2.22 ↑ % | 26.54 Billion Dollars | 574.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323993095 | 0.05 ↑ % | 7.84 ↑ % | -3.44 ↓ % | 22.24 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3769083040 | 0.09 ↑ % | 6.71 ↑ % | -8.26 ↓ % | 13.54 Billion Dollars | 618.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 627.28 | 0.75 ↑ % | 10.23 ↑ % | 7.90 ↑ % | 12.53 Billion Dollars | 672.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | 0.16 ↑ % | 4.97 ↑ % | -8.09 ↓ % | 8.91 Billion Dollars | 583.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.66 | 0.04 ↑ % | 7.92 ↑ % | -14.60 ↓ % | 8.30 Billion Dollars | 366.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.23 | -0.28 ↓ % | 6.59 ↑ % | 10.02 ↑ % | 8.16 Billion Dollars | 182.65 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 448.57 | 0.01 ↑ % | 14.24 ↑ % | -3.06 ↓ % | 7.38 Billion Dollars | 741.63 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.971 | 0.77 ↑ % | 17.39 ↑ % | -16.13 ↓ % | 7.35 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2193118703 | -0.26 ↓ % | 5.73 ↑ % | -8.00 ↓ % | 7.10 Billion Dollars | 182.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.56 | 0.08 ↑ % | 4.50 ↑ % | -5.57 ↓ % | 5.94 Billion Dollars | 408.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4818 | -0.06 ↓ % | 9.71 ↑ % | -5.58 ↓ % | 5.54 Billion Dollars | 870.62 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.07 ↓ % | 7.20 ↑ % | -6.58 ↓ % | 5.28 Billion Dollars | 432.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121497328 | -0.09 ↓ % | 7.21 ↑ % | -9.71 ↓ % | 4.80 Billion Dollars | 183.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075638 | -0.04 ↓ % | 7.37 ↑ % | -8.74 ↓ % | 4.46 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1455 | -0.54 ↓ % | -1.43 ↓ % | -8.74 ↓ % | 3.73 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0949286489 | 0.23 ↑ % | 5.11 ↑ % | -5.40 ↓ % | 3.66 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4901 | -0.07 ↓ % | 3.57 ↑ % | -7.50 ↓ % | 3.65 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352612742 | 0.40 ↑ % | 7.06 ↑ % | -5.92 ↓ % | 3.62 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.308 | 0.71 ↑ % | 6.78 ↑ % | -1.73 ↓ % | 3.35 Billion Dollars | 299.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8546 | -0.18 ↓ % | 5.06 ↑ % | -7.98 ↓ % | 3.05 Billion Dollars | 207.76 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0821734155 | 2.10 ↑ % | 7.65 ↑ % | 16.49 ↑ % | 2.99 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.29 | -0.26 ↓ % | 5.21 ↑ % | -4.79 ↓ % | 2.81 Billion Dollars | 295.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 831.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | 0.19 ↑ % | 1.42 ↑ % | -3.08 ↓ % | 2.43 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.81 | -0.37 ↓ % | 5.26 ↑ % | -21.26 ↓ % | 2.42 Billion Dollars | 178.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.88 | -0.12 ↓ % | 4.75 ↑ % | -6.63 ↓ % | 2.27 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5403 | -0.09 ↓ % | 8.04 ↑ % | -5.66 ↓ % | 1.98 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.40 | -0.22 ↓ % | 6.20 ↑ % | -4.36 ↓ % | 1.92 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7148 | -0.85 ↓ % | 5.57 ↑ % | -24.42 ↓ % | 1.78 Billion Dollars | 297.33 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2138950533 | 0.48 ↑ % | 4.83 ↑ % | 2.70 ↑ % | 1.79 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3989 | -1.03 ↓ % | -11.68 ↓ % | -12.45 ↓ % | 1.74 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041146 | -0.46 ↓ % | 10.27 ↑ % | -5.18 ↓ % | 1.73 Billion Dollars | 415.28 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,340.45 | 0.03 ↑ % | 0.12 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.946 | 0.48 ↑ % | 5.15 ↑ % | -9.56 ↓ % | 1.61 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2088258258 | -0.64 ↓ % | 5.87 ↑ % | -16.29 ↓ % | 1.61 Billion Dollars | 226.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.16 | 0.02 ↑ % | 0.14 ↑ % | 0.84 ↑ % | 1.53 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | -0.15 ↓ % | 4.08 ↑ % | 1.35 ↑ % | 1.39 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0599616306 | 0.92 ↑ % | 5.58 ↑ % | 4.89 ↑ % | 1.37 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.12 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5230 | 0.03 ↑ % | 8.46 ↑ % | -9.95 ↓ % | 1.29 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3974973654 | -0.05 ↓ % | 7.04 ↑ % | -13.53 ↓ % | 1.26 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6400 | 0.16 ↑ % | 12.98 ↑ % | 0.16 ↑ % | 1.23 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433423229 | 0.10 ↑ % | 6.29 ↑ % | -6.54 ↓ % | 1.17 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1091499324 | 0.18 ↑ % | 4.90 ↑ % | -8.63 ↓ % | 1.15 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1933196381 | 0.26 ↑ % | 9.42 ↑ % | -6.15 ↓ % | 1.11 Billion Dollars | 135.00 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0654355235 | 0.29 ↑ % | 0.31 ↑ % | 30.38 ↑ % | 1.09 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.147 | 0.17 ↑ % | 2.34 ↑ % | -8.39 ↓ % | 1.03 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1153448962 | 0.25 ↑ % | 7.04 ↑ % | -6.34 ↓ % | 1.02 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9702 | 0.13 ↑ % | 5.64 ↑ % | -8.27 ↓ % | 952.53 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3046 | -0.07 ↓ % | 9.54 ↑ % | -2.74 ↓ % | 949.15 Million Dollars | 124.85 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107814773 | 0.26 ↑ % | 9.65 ↑ % | -7.09 ↓ % | 927.05 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114055343 | 0.47 ↑ % | 2.69 ↑ % | -7.90 ↓ % | 918.20 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.55 | 0.11 ↑ % | 3.22 ↑ % | -9.06 ↓ % | 900.00 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475128401 | -0.05 ↓ % | 2.29 ↑ % | -4.70 ↓ % | 880.19 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.02 ↑ % | 3.44 ↑ % | -0.67 ↓ % | 827.49 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 800.11 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.957 | -0.73 ↓ % | 0.98 ↑ % | -3.31 ↓ % | 743.53 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124032566 | 0.38 ↑ % | 3.30 ↑ % | -12.96 ↓ % | 729.62 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019619341 | -0.86 ↓ % | 4.28 ↑ % | -29.17 ↓ % | 694.52 Million Dollars | 136.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3190 | -0.41 ↓ % | 8.94 ↑ % | -14.88 ↓ % | 684.02 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082346 | -0.37 ↓ % | 7.62 ↑ % | -10.75 ↓ % | 682.58 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8380 | -0.03 ↓ % | 2.14 ↑ % | -17.00 ↓ % | 618.02 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1929107107 | 0.50 ↑ % | 10.31 ↑ % | -4.11 ↓ % | 605.15 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9261 | 0.19 ↑ % | 2.89 ↑ % | -5.10 ↓ % | 598.42 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094286238 | -0.33 ↓ % | 8.33 ↑ % | -13.76 ↓ % | 592.69 Million Dollars | 170.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6789 | -0.45 ↓ % | 6.17 ↑ % | -10.28 ↓ % | 570.41 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2810767772 | 0.11 ↑ % | 6.87 ↑ % | -8.79 ↓ % | 546.44 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 517.83 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3507602215 | -0.20 ↓ % | 3.09 ↑ % | -11.24 ↓ % | 500.01 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5562 | 0.37 ↑ % | 9.45 ↑ % | -5.98 ↓ % | 496.97 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 492.53 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 84 | 0.2122153446 | -0.28 ↓ % | 7.77 ↑ % | -11.44 ↓ % | 490.66 Million Dollars | 73.31 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7484 | -0.07 ↓ % | 9.11 ↑ % | -7.03 ↓ % | 488.55 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.852 | -0.15 ↓ % | 8.58 ↑ % | -9.43 ↓ % | 485.03 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.75 | -0.57 ↓ % | 6.95 ↑ % | -16.42 ↓ % | 485.18 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4435168339 | 0.54 ↑ % | 3.08 ↑ % | -10.19 ↓ % | 474.24 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7074 | -0.01 ↓ % | 8.83 ↑ % | -11.37 ↓ % | 464.11 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2549274840 | 0.11 ↑ % | 5.49 ↑ % | -11.48 ↓ % | 462.59 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4961181159 | -0.03 ↓ % | 7.87 ↑ % | -14.75 ↓ % | 461.88 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049854420 | -0.13 ↓ % | 0.61 ↑ % | -5.33 ↓ % | 459.45 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2188 | 0.11 ↑ % | 7.03 ↑ % | 2.52 ↑ % | 457.06 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4991905398 | -0.26 ↓ % | 4.69 ↑ % | -18.45 ↓ % | 455.21 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2274470185 | 0.11 ↑ % | 3.32 ↑ % | -16.13 ↓ % | 452.39 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0846278245 | -0.11 ↓ % | 4.39 ↑ % | -19.14 ↓ % | 420.15 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3836381883 | 0.28 ↑ % | 0.70 ↑ % | -6.14 ↓ % | 417.59 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4766830686 | -0.51 ↓ % | 6.23 ↑ % | -17.17 ↓ % | 408.01 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376267835 | -0.05 ↓ % | 5.00 ↑ % | -8.44 ↓ % | 400.94 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000416391 | 0.10 ↑ % | 7.86 ↑ % | -9.73 ↓ % | 397.27 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
