Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,691.06 | -0.09 ↓ % | -0.41 ↓ % | -6.12 ↓ % | 1,791.99 Billion Dollars | 34.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.96 | -0.27 ↓ % | -2.38 ↓ % | -10.61 ↓ % | 356.65 Billion Dollars | 21.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.70 Billion Dollars | 80.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.36 | -0.06 ↓ % | -0.20 ↓ % | -4.58 ↓ % | 121.27 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9105 | -0.36 ↓ % | -2.13 ↓ % | -8.03 ↓ % | 116.14 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.72 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.28 | -0.25 ↓ % | -1.39 ↓ % | -9.87 ↓ % | 72.58 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083592344 | 0.34 ↑ % | 2.95 ↑ % | -1.11 ↓ % | 29.21 Billion Dollars | 654.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249431426 | -0.06 ↓ % | -1.85 ↓ % | -10.86 ↓ % | 21.04 Billion Dollars | 812.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597854166 | -0.13 ↓ % | -1.74 ↓ % | -8.35 ↓ % | 12.96 Billion Dollars | 416.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.72 | -0.19 ↓ % | 0.51 ↑ % | 0.22 ↑ % | 11.93 Billion Dollars | 303.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.86 | -0.92 ↓ % | -0.96 ↓ % | -24.44 ↓ % | 9.55 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -0.41 ↓ % | -1.91 ↓ % | -11.00 ↓ % | 8.69 Billion Dollars | 292.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.854 | -0.03 ↓ % | -0.43 ↓ % | -0.48 ↓ % | 8.16 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122021664 | -0.36 ↓ % | -1.06 ↓ % | -7.15 ↓ % | 6.88 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.58 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.66 | -0.20 ↓ % | -1.83 ↓ % | -12.26 ↓ % | 6.54 Billion Dollars | 167.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.33 | -0.34 ↓ % | 2.56 ↑ % | -10.54 ↓ % | 6.06 Billion Dollars | 405.55 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5012 | -0.08 ↓ % | -1.93 ↓ % | -16.34 ↓ % | 5.69 Billion Dollars | 560.49 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1444418661 | 2.05 ↑ % | -3.84 ↓ % | 6.29 ↑ % | 5.42 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.09 | -0.10 ↓ % | -0.06 ↓ % | -4.68 ↓ % | 5.30 Billion Dollars | 340.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.21 | -0.44 ↓ % | -2.82 ↓ % | -11.80 ↓ % | 5.26 Billion Dollars | 221.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1089512721 | -0.08 ↓ % | -1.18 ↓ % | -7.79 ↓ % | 4.66 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078745 | 0.00 ↑ % | -1.91 ↓ % | -6.65 ↓ % | 4.64 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687548325 | 0.39 ↑ % | -0.67 ↓ % | -0.15 ↓ % | 4.51 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5332 | -0.40 ↓ % | -2.21 ↓ % | -11.36 ↓ % | 3.73 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916451722 | -0.59 ↓ % | -1.11 ↓ % | -8.74 ↓ % | 3.65 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0002 | -0.03 ↓ % | 0.12 ↑ % | 0.12 ↑ % | 3.22 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9436 | -0.02 ↓ % | -1.26 ↓ % | -8.61 ↓ % | 3.22 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.856 | -0.23 ↓ % | -2.47 ↓ % | -8.79 ↓ % | 3.08 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8831 | -0.04 ↓ % | -1.90 ↓ % | -8.15 ↓ % | 2.87 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | -0.04 ↓ % | 0.06 ↑ % | -2.58 ↓ % | 2.55 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.70 | 0.08 ↑ % | -3.24 ↓ % | -14.23 ↓ % | 2.54 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.95 | -0.15 ↓ % | -1.91 ↓ % | -8.15 ↓ % | 2.42 Billion Dollars | 330.70 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,953.87 | 0.12 ↑ % | 3.55 ↑ % | 7.87 ↑ % | 2.18 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.42 | -0.43 ↓ % | -1.41 ↓ % | -9.78 ↓ % | 2.17 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049884 | 0.18 ↑ % | -4.53 ↓ % | -15.47 ↓ % | 2.06 Billion Dollars | 377.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6320 | -2.35 ↓ % | 0.30 ↑ % | 1.14 ↑ % | 2.06 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.636 | 0.17 ↑ % | -1.14 ↓ % | -20.91 ↓ % | 1.99 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,967.18 | 0.14 ↑ % | 3.54 ↑ % | 7.78 ↑ % | 1.99 Billion Dollars | 397.12 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5203 | -0.35 ↓ % | -1.71 ↓ % | -11.93 ↓ % | 1.95 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.15 ↓ % | -1.05 ↓ % | -8.21 ↓ % | 1.81 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3429988815 | -0.51 ↓ % | -0.73 ↓ % | -9.99 ↓ % | 1.67 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6206 | 0.75 ↑ % | 0.36 ↑ % | -13.84 ↓ % | 1.60 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1850756025 | -0.36 ↓ % | 1.11 ↑ % | -9.66 ↓ % | 1.55 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0662532746 | -0.44 ↓ % | 1.67 ↑ % | 10.39 ↑ % | 1.52 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.723 | -0.52 ↓ % | -4.52 ↓ % | 4.45 ↑ % | 1.44 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.02 ↓ % | -0.42 ↓ % | -6.91 ↓ % | 1.41 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1773148034 | 0.22 ↑ % | -2.15 ↓ % | -20.69 ↓ % | 1.41 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1334601549 | -0.07 ↓ % | -1.99 ↓ % | -10.49 ↓ % | 1.41 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4757404870 | -0.19 ↓ % | -1.67 ↓ % | -15.33 ↓ % | 1.31 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5824 | 0.59 ↑ % | 0.27 ↑ % | -12.41 ↓ % | 1.21 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.362 | -0.31 ↓ % | -2.03 ↓ % | -4.94 ↓ % | 1.16 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.852 | -0.37 ↓ % | -1.53 ↓ % | -5.21 ↓ % | 1.13 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400786139 | 0.01 ↑ % | -1.90 ↓ % | -11.72 ↓ % | 1.09 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1207457504 | 0.44 ↑ % | 0.65 ↑ % | -6.33 ↓ % | 1.07 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.055 | -0.66 ↓ % | -0.62 ↓ % | -6.74 ↓ % | 1.07 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1781765165 | 0.10 ↑ % | -5.34 ↓ % | -14.80 ↓ % | 1.04 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.05 | -0.31 ↓ % | 2.69 ↑ % | 11.14 ↑ % | 990.62 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3310 | -0.29 ↓ % | -2.02 ↓ % | -14.54 ↓ % | 983.43 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.861 | 0.19 ↑ % | -1.88 ↓ % | -9.42 ↓ % | 972.27 Million Dollars | 149.97 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570856247 | -0.11 ↓ % | -5.20 ↓ % | -11.28 ↓ % | 948.04 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024924633 | -0.12 ↓ % | -5.90 ↓ % | -10.79 ↓ % | 882.33 Million Dollars | 151.57 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102346773 | -0.70 ↓ % | -3.28 ↓ % | -11.57 ↓ % | 880.03 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103903532 | -0.61 ↓ % | -0.06 ↓ % | -6.42 ↓ % | 862.12 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.424 | 0.00 ↓ % | -3.57 ↓ % | -4.72 ↓ % | 846.05 Million Dollars | 197.28 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.82 | -0.20 ↓ % | -4.12 ↓ % | -26.63 ↓ % | 814.69 Million Dollars | 253.65 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090678 | -0.15 ↓ % | -2.92 ↓ % | -14.54 ↓ % | 797.92 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0417330382 | -1.16 ↓ % | 2.99 ↑ % | -5.55 ↓ % | 796.51 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.261 | 3.07 ↑ % | 16.11 ↑ % | 36.81 ↑ % | 756.73 Million Dollars | 169.81 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1071221975 | -0.07 ↓ % | -1.92 ↓ % | -11.27 ↓ % | 708.32 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 664.12 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9409 | 0.00 ↓ % | -1.31 ↓ % | -4.34 ↓ % | 648.41 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5972 | -0.27 ↓ % | 0.47 ↑ % | 3.26 ↑ % | 640.77 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098916747 | -0.09 ↓ % | -3.74 ↓ % | -18.05 ↓ % | 621.79 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1941996555 | -0.14 ↓ % | -1.36 ↓ % | -11.27 ↓ % | 619.58 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9437 | 0.11 ↑ % | 0.26 ↑ % | -2.42 ↓ % | 609.80 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3112987779 | -0.20 ↓ % | -2.91 ↓ % | -9.34 ↓ % | 605.19 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3180996963 | -0.34 ↓ % | -3.05 ↓ % | -13.29 ↓ % | 577.23 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8531 | -0.27 ↓ % | -0.89 ↓ % | -14.36 ↓ % | 559.77 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 86 | 0.2373567020 | -0.32 ↓ % | -2.30 ↓ % | -14.70 ↓ % | 546.52 Million Dollars | 43.22 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3670280184 | 0.06 ↑ % | -1.52 ↓ % | -14.40 ↓ % | 535.21 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515520744 | -0.18 ↓ % | -4.96 ↓ % | -12.27 ↓ % | 527.52 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 505.88 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2531110999 | -0.77 ↓ % | -4.03 ↓ % | -5.38 ↓ % | 503.43 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.05 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 493.70 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.834 | 0.90 ↑ % | 10.53 ↑ % | 154.10 ↑ % | 476.74 Million Dollars | 625.10 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.613 | -0.22 ↓ % | -2.12 ↓ % | -11.25 ↓ % | 461.20 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2001 | -0.41 ↓ % | -0.03 ↓ % | -13.08 ↓ % | 454.14 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1701989594 | -0.19 ↓ % | 5.16 ↑ % | 41.47 ↑ % | 453.97 Million Dollars | 274.18 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7888 | -1.49 ↓ % | -0.72 ↓ % | -2.44 ↓ % | 447.21 Million Dollars | 129.22 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5248 | -0.25 ↓ % | -2.78 ↓ % | -15.00 ↓ % | 444.29 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1261702607 | 0.27 ↑ % | -1.94 ↓ % | -0.60 ↓ % | 437.99 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4777673166 | -0.03 ↓ % | -1.65 ↓ % | -14.82 ↓ % | 436.28 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6081 | 0.63 ↑ % | -1.93 ↓ % | -18.23 ↓ % | 425.32 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
