Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,753.08 | 0.28 ↑ % | 2.43 ↑ % | 9.89 ↑ % | 1,455.25 Billion Dollars | 29.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.12 | 0.64 ↑ % | 4.65 ↑ % | 12.36 ↑ % | 263.97 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 62.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.27 | 0.59 ↑ % | 3.17 ↑ % | 9.89 ↑ % | 92.22 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4481 | 0.08 ↑ % | 3.08 ↑ % | 7.67 ↑ % | 88.67 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.14 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.08 | -0.04 ↓ % | 4.97 ↑ % | 11.90 ↑ % | 52.61 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980000950 | -0.01 ↓ % | 0.28 ↑ % | 2.90 ↑ % | 28.24 Billion Dollars | 401.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977831523 | -0.25 ↓ % | 2.26 ↑ % | 9.27 ↑ % | 15.00 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2718191319 | 0.33 ↑ % | 3.86 ↑ % | 8.39 ↑ % | 9.81 Billion Dollars | 404.01 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.46 | -0.22 ↓ % | -0.94 ↓ % | 23.06 ↑ % | 9.63 Billion Dollars | 232.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.89 | -0.04 ↓ % | 0.79 ↑ % | 4.95 ↑ % | 9.36 Billion Dollars | 231.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.03 ↑ % | 0.04 ↑ % | 0.41 ↑ % | 8.36 Billion Dollars | 568.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.522 | 0.69 ↑ % | 4.17 ↑ % | 11.35 ↑ % | 6.74 Billion Dollars | 632.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.28 | 0.78 ↑ % | 2.32 ↑ % | 8.18 ↑ % | 6.68 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515415310 | 0.64 ↑ % | -0.12 ↓ % | 1.08 ↑ % | 5.77 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680710046 | -0.14 ↓ % | 0.96 ↑ % | 12.91 ↑ % | 5.55 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 206.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.57 Billion Dollars | 964.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.27 | 0.16 ↑ % | 2.53 ↑ % | 6.57 ↑ % | 4.33 Billion Dollars | 267.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.01 | 0.67 ↑ % | 2.97 ↑ % | 12.87 ↑ % | 4.32 Billion Dollars | 241.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0961816488 | 0.04 ↑ % | 2.69 ↑ % | 2.11 ↑ % | 4.16 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0259 | 0.46 ↑ % | 2.49 ↑ % | 16.09 ↑ % | 4.00 Billion Dollars | 389.56 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.04 | 0.50 ↑ % | 8.02 ↑ % | 16.27 ↑ % | 3.83 Billion Dollars | 415.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059968 | -0.39 ↓ % | 2.41 ↑ % | 12.96 ↑ % | 3.53 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3188 | 1.03 ↑ % | 1.92 ↑ % | 0.94 ↑ % | 3.24 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781863990 | 0.33 ↑ % | 0.92 ↑ % | 5.44 ↑ % | 3.21 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.68 | -0.64 ↓ % | 6.68 ↑ % | 50.13 ↑ % | 2.97 Billion Dollars | 657.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1046301357 | -0.18 ↓ % | 0.69 ↑ % | 7.49 ↑ % | 2.89 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,975.71 | -0.30 ↓ % | -0.28 ↓ % | -1.33 ↓ % | 2.81 Billion Dollars | 359.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7941 | -0.37 ↓ % | 0.93 ↑ % | 22.43 ↑ % | 2.60 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.097 | 0.68 ↑ % | 4.12 ↑ % | 11.06 ↑ % | 2.60 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,000.61 | -0.34 ↓ % | -0.41 ↓ % | -1.65 ↓ % | 2.50 Billion Dollars | 207.98 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4455 | 0.53 ↑ % | 2.58 ↑ % | -1.39 ↓ % | 2.42 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.02 | 0.52 ↑ % | 1.01 ↑ % | -1.89 ↓ % | 2.04 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2006144547 | 1.75 ↑ % | 0.38 ↑ % | -5.58 ↓ % | 1.95 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4651 | -0.17 ↓ % | -2.81 ↓ % | -2.70 ↓ % | 1.87 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 116.96 | 0.23 ↑ % | 5.55 ↑ % | 10.14 ↑ % | 1.80 Billion Dollars | 474.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7198 | 0.00 ↓ % | 0.57 ↑ % | 4.57 ↑ % | 1.78 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3681 | 1.00 ↑ % | 1.63 ↑ % | 11.58 ↑ % | 1.77 Billion Dollars | 169.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0741732957 | 0.14 ↑ % | 1.89 ↑ % | 2.33 ↑ % | 1.71 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.03 ↑ % | -0.02 ↓ % | 0.72 ↑ % | 1.52 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | 0.35 ↑ % | -0.87 ↓ % | 8.97 ↑ % | 1.46 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035190 | 0.90 ↑ % | 5.15 ↑ % | 9.38 ↑ % | 1.46 Billion Dollars | 282.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.509 | 0.21 ↑ % | 3.23 ↑ % | 6.04 ↑ % | 1.33 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2714841590 | 0.45 ↑ % | 3.57 ↑ % | 10.50 ↑ % | 1.32 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.12 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.304 | -0.73 ↓ % | 2.07 ↑ % | 4.04 ↑ % | 1.10 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3660458272 | 0.16 ↑ % | 2.55 ↑ % | 1.35 ↑ % | 1.07 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982107416 | 0.62 ↑ % | 1.57 ↑ % | 2.64 ↑ % | 1.04 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8846 | 0.11 ↑ % | -1.64 ↓ % | 38.26 ↑ % | 977.63 Million Dollars | 95.76 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.149 | 2.82 ↑ % | 1.69 ↑ % | 39.76 ↑ % | 964.73 Million Dollars | 519.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1113517232 | 0.78 ↑ % | 2.70 ↑ % | 12.13 ↑ % | 945.62 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8695 | 0.36 ↑ % | 0.66 ↑ % | 8.94 ↑ % | 930.83 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0311203648 | 0.19 ↑ % | 1.45 ↑ % | 5.53 ↑ % | 849.10 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.240 | 0.55 ↑ % | 1.06 ↑ % | 3.67 ↑ % | 833.90 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0501288662 | 0.04 ↑ % | -0.86 ↓ % | -9.77 ↓ % | 832.51 Million Dollars | 151.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.36 | 0.03 ↑ % | 2.34 ↑ % | 9.48 ↑ % | 825.30 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0923301138 | -0.06 ↓ % | 2.07 ↑ % | 12.41 ↑ % | 820.85 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9383 | 1.13 ↑ % | 2.50 ↑ % | 3.53 ↑ % | 780.35 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9383 | 0.54 ↑ % | 1.54 ↑ % | -0.04 ↓ % | 744.31 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0086503916 | -1.17 ↓ % | -0.35 ↓ % | -2.66 ↓ % | 737.20 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8977 | 0.37 ↑ % | 2.22 ↑ % | -4.44 ↓ % | 683.74 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.162 | 0.12 ↑ % | 10.09 ↑ % | 10.32 ↑ % | 658.38 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019669846 | 0.43 ↑ % | -1.54 ↓ % | 2.21 ↑ % | 653.23 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073977704 | -0.01 ↓ % | 3.72 ↑ % | 8.45 ↑ % | 636.10 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316769923 | -0.73 ↓ % | -0.37 ↓ % | 0.00 ↑ % | 631.57 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1041593992 | 0.37 ↑ % | 2.98 ↑ % | 9.53 ↑ % | 618.61 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9171 | -0.09 ↓ % | 1.79 ↑ % | 4.58 ↑ % | 592.56 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281077597 | -0.08 ↓ % | -2.86 ↓ % | 9.14 ↑ % | 587.61 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1638254631 | 0.24 ↑ % | 2.70 ↑ % | -0.05 ↓ % | 572.96 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061852 | 0.40 ↑ % | 3.06 ↑ % | 10.30 ↑ % | 544.27 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5134 | 0.82 ↑ % | 7.61 ↑ % | 15.76 ↑ % | 499.44 Million Dollars | 183.36 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.24 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7511 | 0.04 ↑ % | 2.16 ↑ % | 18.43 ↑ % | 492.94 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0545484612 | 0.32 ↑ % | 2.92 ↑ % | 8.17 ↑ % | 480.85 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0075182641 | 0.38 ↑ % | 3.19 ↑ % | 15.41 ↑ % | 472.60 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.09 | 0.12 ↑ % | 2.58 ↑ % | -3.99 ↓ % | 469.28 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2568248075 | 0.24 ↑ % | 2.24 ↑ % | 1.96 ↑ % | 466.04 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0677431702 | 0.56 ↑ % | 1.88 ↑ % | 7.43 ↑ % | 464.34 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1439 | -0.01 ↓ % | 0.29 ↑ % | -0.65 ↓ % | 447.05 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.317 | -0.21 ↓ % | -0.85 ↓ % | 27.70 ↑ % | 445.19 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.77 | 0.15 ↑ % | 7.57 ↑ % | 64.33 ↑ % | 446.39 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 89 | 0.1961775888 | 0.35 ↑ % | 6.58 ↑ % | 38.51 ↑ % | 443.39 Million Dollars | 183.31 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.81 | -0.10 ↓ % | 3.92 ↑ % | 11.09 ↑ % | 426.83 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3862816743 | 0.16 ↑ % | 2.09 ↑ % | 7.44 ↑ % | 416.63 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5590 | 0.78 ↑ % | 2.58 ↑ % | 6.52 ↑ % | 415.92 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382965932 | 0.21 ↑ % | 0.32 ↑ % | 3.91 ↑ % | 395.66 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2180978637 | -0.70 ↓ % | -0.79 ↓ % | -22.97 ↓ % | 392.58 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.07 ↑ % | 0.17 ↑ % | 375.06 Million Dollars | 292.44 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3718865873 | -0.97 ↓ % | 3.47 ↑ % | 10.67 ↑ % | 371.89 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2423954200 | -0.01 ↓ % | 4.36 ↑ % | 4.24 ↑ % | 357.39 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 135.39 | 0.91 ↑ % | 4.50 ↑ % | 8.57 ↑ % | 357.34 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003572 | 0.48 ↑ % | 6.13 ↑ % | 10.90 ↑ % | 352.53 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0546194005 | -0.01 ↓ % | 1.22 ↑ % | 10.42 ↑ % | 342.37 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
