Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,312.91 | 0.12 ↑ % | -1.78 ↓ % | -1.90 ↓ % | 1,345.80 Billion Dollars | 17.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,939.32 | 0.03 ↑ % | -2.68 ↓ % | -1.31 ↓ % | 234.06 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.57 Billion Dollars | 42.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3885 | 0.22 ↑ % | -4.03 ↓ % | -6.15 ↓ % | 84.72 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.26 | 0.13 ↑ % | -2.72 ↓ % | -0.10 ↓ % | 83.35 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 74.43 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.03 | 0.12 ↑ % | -3.83 ↓ % | -3.91 ↓ % | 47.20 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906879789 | 0.21 ↑ % | 1.04 ↑ % | 3.89 ↑ % | 27.54 Billion Dollars | 478.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950529242 | 0.09 ↑ % | -4.60 ↓ % | -8.89 ↓ % | 16.05 Billion Dollars | 533.37 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.78 | -0.51 ↓ % | 0.99 ↑ % | 2.89 ↑ % | 11.39 Billion Dollars | 398.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697446670 | -0.12 ↓ % | -4.12 ↓ % | -3.41 ↓ % | 9.73 Billion Dollars | 253.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.164 | -0.02 ↓ % | -2.15 ↓ % | -3.27 ↓ % | 7.52 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.84 | -0.34 ↓ % | -3.57 ↓ % | -6.33 ↓ % | 7.47 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 6.16 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.633 | 0.05 ↑ % | -3.67 ↓ % | -0.70 ↓ % | 6.11 Billion Dollars | 373.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1597309730 | 0.47 ↑ % | -0.39 ↓ % | -2.20 ↓ % | 6.04 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.29 | 0.36 ↑ % | -2.40 ↓ % | -3.58 ↓ % | 5.95 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1554250626 | 0.86 ↑ % | -4.39 ↓ % | -7.98 ↓ % | 5.11 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0971226206 | -0.01 ↓ % | -3.21 ↓ % | -1.28 ↓ % | 4.18 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.33 | 0.19 ↑ % | -3.76 ↓ % | -2.14 ↓ % | 4.10 Billion Dollars | 241.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.78 | -0.05 ↓ % | -6.49 ↓ % | -17.27 ↓ % | 4.02 Billion Dollars | 258.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.820 | 0.08 ↑ % | -4.93 ↓ % | -4.26 ↓ % | 3.81 Billion Dollars | 183.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061642 | 0.07 ↑ % | -4.36 ↓ % | -4.89 ↓ % | 3.63 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9205 | -0.03 ↓ % | -3.53 ↓ % | -4.75 ↓ % | 3.54 Billion Dollars | 250.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3340 | -0.16 ↓ % | -0.23 ↓ % | -8.57 ↓ % | 3.27 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1129351508 | 0.56 ↑ % | -7.18 ↓ % | 13.27 ↑ % | 3.12 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756859800 | 0.17 ↑ % | -2.90 ↓ % | -4.38 ↓ % | 3.11 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,112.82 | -0.01 ↓ % | -0.06 ↓ % | 2.28 ↑ % | 2.66 Billion Dollars | 224.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,148.26 | -0.04 ↓ % | -0.04 ↓ % | 2.32 ↑ % | 2.36 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.459 | -0.03 ↓ % | -4.47 ↓ % | 1.24 ↑ % | 2.19 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3107 | 0.04 ↑ % | -3.70 ↓ % | -2.13 ↓ % | 2.19 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6019 | -0.60 ↓ % | -5.55 ↓ % | -4.03 ↓ % | 1.96 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.48 | -0.34 ↓ % | -5.64 ↓ % | -3.84 ↓ % | 1.86 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.67 | 0.12 ↑ % | -4.58 ↓ % | -5.21 ↓ % | 1.80 Billion Dollars | 238.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3821 | 0.14 ↑ % | 2.64 ↑ % | 5.58 ↑ % | 1.76 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6940 | -0.46 ↓ % | -4.35 ↓ % | -3.52 ↓ % | 1.72 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040539 | -0.08 ↓ % | -3.56 ↓ % | -9.22 ↓ % | 1.68 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.46 | -0.07 ↓ % | -2.36 ↓ % | -0.65 ↓ % | 1.63 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.283 | -0.09 ↓ % | -2.41 ↓ % | -3.17 ↓ % | 1.60 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1624440388 | 0.28 ↑ % | -6.47 ↓ % | -4.59 ↓ % | 1.49 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643205104 | -0.01 ↓ % | 0.11 ↑ % | -2.81 ↓ % | 1.48 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.614 | -0.28 ↓ % | -6.62 ↓ % | -0.36 ↓ % | 1.34 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0130 | 0.02 ↑ % | -3.76 ↓ % | -2.37 ↓ % | 1.31 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2595384033 | 0.12 ↑ % | -3.79 ↓ % | -4.52 ↓ % | 1.26 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.122 | 0.72 ↑ % | -4.80 ↓ % | -10.44 ↓ % | 1.17 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.14 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.496 | 0.03 ↑ % | -0.76 ↓ % | 3.66 ↑ % | 1.12 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1055095546 | 0.27 ↑ % | -5.07 ↓ % | -1.22 ↓ % | 1.12 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.253 | -0.15 ↓ % | -3.60 ↓ % | 6.80 ↑ % | 1.11 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3820410848 | 0.93 ↑ % | -1.89 ↓ % | -4.98 ↓ % | 1.09 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0588303642 | -0.59 ↓ % | 0.70 ↑ % | 2.84 ↑ % | 977.02 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1010002633 | 0.71 ↑ % | -7.31 ↓ % | -15.49 ↓ % | 830.73 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302780040 | -0.07 ↓ % | -2.77 ↓ % | -3.44 ↓ % | 824.34 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.091 | -0.10 ↓ % | -2.34 ↓ % | -0.98 ↓ % | 816.71 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.392 | 0.44 ↑ % | -3.05 ↓ % | 0.45 ↑ % | 788.64 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092709946 | 0.24 ↑ % | -3.16 ↓ % | -6.01 ↓ % | 786.59 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.20 | 0.55 ↑ % | -2.96 ↓ % | -8.01 ↓ % | 775.03 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866160412 | 0.16 ↑ % | -3.81 ↓ % | -8.69 ↓ % | 769.18 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3967 | 0.25 ↑ % | -5.87 ↓ % | 0.21 ↑ % | 724.50 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 714.89 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020177339 | 0.29 ↑ % | -4.44 ↓ % | -7.21 ↓ % | 714.28 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9253 | -0.18 ↓ % | -4.88 ↓ % | -2.67 ↓ % | 697.62 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349622528 | -0.15 ↓ % | -1.63 ↓ % | -4.15 ↓ % | 696.92 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8276 | -0.28 ↓ % | -7.59 ↓ % | -9.20 ↓ % | 645.09 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074607488 | 0.12 ↑ % | -3.67 ↓ % | -9.37 ↓ % | 641.51 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6250 | 1.05 ↑ % | 29.17 ↑ % | -12.66 ↓ % | 625.02 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5664 | 0.16 ↑ % | -3.85 ↓ % | 19.84 ↑ % | 594.91 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0941871925 | 0.39 ↑ % | -4.91 ↓ % | -16.69 ↓ % | 548.81 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8485 | -0.19 ↓ % | -5.38 ↓ % | 0.75 ↑ % | 548.27 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060965 | 0.23 ↑ % | -3.86 ↓ % | -5.64 ↓ % | 536.47 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285222536 | 0.58 ↑ % | -2.07 ↓ % | 16.78 ↑ % | 501.99 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6646 | -1.16 ↓ % | -5.36 ↓ % | -7.97 ↓ % | 501.30 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.07 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 494.17 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1496991235 | 0.05 ↑ % | -5.78 ↓ % | -6.54 ↓ % | 485.61 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0687989038 | -0.01 ↓ % | -3.09 ↓ % | -7.40 ↓ % | 463.25 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.70 | 0.69 ↑ % | 10.05 ↑ % | 15.81 ↑ % | 461.57 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.03 ↑ % | 0.02 ↑ % | -0.65 ↓ % | 459.01 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2507227905 | -1.94 ↓ % | 18.86 ↑ % | 14.64 ↑ % | 451.30 Million Dollars | 276.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2442001092 | 0.29 ↑ % | -4.60 ↓ % | -6.90 ↓ % | 443.13 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2847 | 0.12 ↑ % | -3.74 ↓ % | 0.03 ↑ % | 425.72 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.08 | -0.02 ↓ % | -4.02 ↓ % | -10.60 ↓ % | 416.84 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065281933 | -0.05 ↓ % | -6.21 ↓ % | -6.73 ↓ % | 410.36 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6209 | 0.02 ↑ % | -4.19 ↓ % | -0.72 ↓ % | 407.51 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3774449340 | 0.00 ↓ % | -3.79 ↓ % | -4.52 ↓ % | 406.22 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 90 | 0.1642088598 | 0.15 ↑ % | 1.32 ↑ % | -28.84 ↓ % | 395.86 Million Dollars | 27.99 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 394.16 Million Dollars | 199.32 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0425273348 | 0.11 ↑ % | -1.22 ↓ % | 5.27 ↑ % | 374.88 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0635 | -0.13 ↓ % | -3.37 ↓ % | -4.17 ↓ % | 373.01 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4588 | -0.48 ↓ % | -4.05 ↓ % | -6.67 ↓ % | 364.71 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 95 | 0.1586651109 | 0.32 ↑ % | -4.85 ↓ % | -6.46 ↓ % | 361.88 Million Dollars | 27.55 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.554 | 0.46 ↑ % | -4.70 ↓ % | 15.15 ↑ % | 355.27 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0340268082 | -0.68 ↓ % | -4.54 ↓ % | -15.08 ↓ % | 350.17 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0556082942 | 0.38 ↑ % | -1.19 ↓ % | -1.97 ↓ % | 347.59 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2277192310 | 0.09 ↑ % | -6.12 ↓ % | -8.16 ↓ % | 334.19 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003361 | -0.14 ↓ % | -1.54 ↓ % | -2.13 ↓ % | 331.70 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
