Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,561.88 | -0.38 ↓ % | -6.32 ↓ % | -11.57 ↓ % | 1,569.88 Billion Dollars | 74.31 Billion Dollars | 66,276.06 |
| 2 | Ethereum (ETH) | 2,430.46 | -0.53 ↓ % | -9.79 ↓ % | -17.39 ↓ % | 293.34 Billion Dollars | 50.39 Billion Dollars | 2,050.38 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 185.19 Billion Dollars | 158.54 Billion Dollars | 0.8428 |
| 4 | BNB (BNB) | 779.99 | -0.19 ↓ % | -8.23 ↓ % | -11.42 ↓ % | 106.36 Billion Dollars | 3.37 Billion Dollars | 658.02 |
| 5 | XRP (XRP) | 1.6588 | -0.40 ↓ % | -4.38 ↓ % | -12.64 ↓ % | 100.94 Billion Dollars | 6.68 Billion Dollars | 1.3994 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 70.18 Billion Dollars | 19.23 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 104.64 | -0.52 ↓ % | -11.64 ↓ % | -17.43 ↓ % | 59.26 Billion Dollars | 9.61 Billion Dollars | 88.27 |
| 8 | TRON (TRX) | 0.2856215256 | -0.10 ↓ % | -2.00 ↓ % | -3.22 ↓ % | 27.05 Billion Dollars | 915.19 Million Dollars | 0.2409548890 |
| 9 | Dogecoin (DOGE) | 0.1047226128 | -0.35 ↓ % | -8.52 ↓ % | -15.02 ↓ % | 17.65 Billion Dollars | 2.77 Billion Dollars | 0.0883456717 |
| 10 | Cardano (ADA) | 0.2948905738 | -0.64 ↓ % | -6.49 ↓ % | -17.23 ↓ % | 10.63 Billion Dollars | 1.37 Billion Dollars | 0.2487744063 |
| 11 | Bitcoin Cash (BCH) | 522.26 | 0.19 ↑ % | -4.18 ↓ % | -11.76 ↓ % | 10.44 Billion Dollars | 702.49 Million Dollars | 440.58 |
| 12 | Hyperliquid (HYPE) | 30.79 | -3.00 ↓ % | -1.19 ↓ % | 34.31 ↑ % | 9.30 Billion Dollars | 791.24 Million Dollars | 25.98 |
| 13 | UNUS SED LEO (LEO) | 8.759 | -0.01 ↓ % | -5.21 ↓ % | -2.65 ↓ % | 8.07 Billion Dollars | 4.16 Million Dollars | 7.389 |
| 14 | Monero (XMR) | 435.92 | -0.61 ↓ % | -6.65 ↓ % | -10.28 ↓ % | 8.04 Billion Dollars | 224.92 Million Dollars | 367.75 |
| 15 | Chainlink (LINK) | 9.976 | -0.50 ↓ % | -7.07 ↓ % | -17.57 ↓ % | 7.06 Billion Dollars | 1.34 Billion Dollars | 8.416 |
| 16 | Canton (CC) | 0.1781663178 | 0.33 ↑ % | -5.36 ↓ % | 13.81 ↑ % | 6.70 Billion Dollars | 59.70 Million Dollars | 0.1503039563 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 267.72 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1806240010 | -0.22 ↓ % | -5.39 ↓ % | -14.14 ↓ % | 5.88 Billion Dollars | 281.23 Million Dollars | 0.1523772973 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 284.02 Million Dollars | 0.8432 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 5.02 Billion Dollars | 2.71 Billion Dollars | 0.8425 |
| 20 | Zcash (ZEC) | 303.80 | -0.18 ↓ % | -8.56 ↓ % | -15.28 ↓ % | 5.02 Billion Dollars | 631.35 Million Dollars | 256.29 |
| 22 | Litecoin (LTC) | 59.18 | -0.66 ↓ % | -8.20 ↓ % | -13.70 ↓ % | 4.55 Billion Dollars | 829.97 Million Dollars | 49.93 |
| 23 | Avalanche (AVAX) | 10.17 | -0.40 ↓ % | -5.85 ↓ % | -15.05 ↓ % | 4.39 Billion Dollars | 707.19 Million Dollars | 8.576 |
| 24 | Sui (SUI) | 1.1385 | -0.24 ↓ % | -9.17 ↓ % | -23.12 ↓ % | 4.32 Billion Dollars | 1.70 Billion Dollars | 0.9604 |
| 25 | Shiba Inu (SHIB) | 0.0000068270 | -0.23 ↓ % | -4.39 ↓ % | -12.13 ↓ % | 4.02 Billion Dollars | 226.34 Million Dollars | 0.0000057593 |
| 26 | Hedera (HBAR) | 0.0923425574 | -0.67 ↓ % | -5.79 ↓ % | -13.77 ↓ % | 3.97 Billion Dollars | 251.99 Million Dollars | 0.0779016589 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 155.26 Million Dollars | 0.8431 |
| 28 | Toncoin (TON) | 1.3582 | 0.16 ↑ % | -5.12 ↓ % | -11.63 ↓ % | 3.31 Billion Dollars | 177.05 Million Dollars | 1.1458 |
| 29 | World Liberty Financial (WLFI) | 0.1226985822 | -2.91 ↓ % | -18.84 ↓ % | -30.19 ↓ % | 3.28 Billion Dollars | 249.83 Million Dollars | 0.1035104872 |
| 30 | Cronos (CRO) | 0.0799980701 | -0.02 ↓ % | -4.09 ↓ % | -11.64 ↓ % | 3.19 Billion Dollars | 56.08 Million Dollars | 0.0674876519 |
| 31 | Polkadot (DOT) | 1.5492 | -0.18 ↓ % | -7.39 ↓ % | -18.67 ↓ % | 2.57 Billion Dollars | 282.06 Million Dollars | 1.3070 |
| 32 | Uniswap (UNI) | 3.967 | -0.70 ↓ % | -7.29 ↓ % | -17.88 ↓ % | 2.52 Billion Dollars | 426.74 Million Dollars | 3.346 |
| 33 | Tether Gold (XAUt) | 4,845.04 | 0.32 ↑ % | -1.34 ↓ % | -3.87 ↓ % | 2.37 Billion Dollars | 613.00 Million Dollars | 4,087.36 |
| 34 | Mantle (MNT) | 0.7141 | -0.49 ↓ % | -7.89 ↓ % | -20.64 ↓ % | 2.32 Billion Dollars | 237.36 Million Dollars | 0.6024 |
| 35 | Bitget Token (BGB) | 3.220 | -0.17 ↓ % | -6.07 ↓ % | -11.40 ↓ % | 2.25 Billion Dollars | 40.51 Million Dollars | 2.716 |
| 36 | PAX Gold (PAXG) | 4,882.07 | 0.41 ↑ % | -1.38 ↓ % | -4.00 ↓ % | 2.12 Billion Dollars | 466.62 Million Dollars | 4,118.60 |
| 37 | Bittensor (TAO) | 196.80 | -0.67 ↓ % | -9.06 ↓ % | -16.68 ↓ % | 2.09 Billion Dollars | 233.35 Million Dollars | 166.02 |
| 38 | Aave (AAVE) | 127.75 | -1.01 ↓ % | -7.29 ↓ % | -17.67 ↓ % | 1.96 Billion Dollars | 544.44 Million Dollars | 107.77 |
| 39 | OKB (OKB) | 90.85 | -1.12 ↓ % | -9.59 ↓ % | -11.92 ↓ % | 1.91 Billion Dollars | 80.60 Million Dollars | 76.64 |
| 40 | Pepe (PEPE) | 0.0000041995 | -0.57 ↓ % | -7.81 ↓ % | -15.49 ↓ % | 1.74 Billion Dollars | 614.17 Million Dollars | 0.0000035428 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 37.32 Million Dollars | 0.8432 |
| 42 | MemeCore (M) | 1.2479 | -0.09 ↓ % | -13.06 ↓ % | -23.71 ↓ % | 1.58 Billion Dollars | 12.86 Million Dollars | 1.0528 |
| 43 | NEAR Protocol (NEAR) | 1.2002 | -0.77 ↓ % | -9.26 ↓ % | -20.32 ↓ % | 1.54 Billion Dollars | 273.15 Million Dollars | 1.0125 |
| 44 | Ethereum Classic (ETC) | 9.808 | -0.06 ↓ % | -6.67 ↓ % | -14.61 ↓ % | 1.52 Billion Dollars | 139.00 Million Dollars | 8.274 |
| 45 | Internet Computer (ICP) | 2.720 | -0.29 ↓ % | -8.99 ↓ % | -20.38 ↓ % | 1.49 Billion Dollars | 163.89 Million Dollars | 2.295 |
| 46 | Aster (ASTER) | 0.5520 | -0.77 ↓ % | -8.26 ↓ % | -15.46 ↓ % | 1.42 Billion Dollars | 296.59 Million Dollars | 0.4656697797 |
| 47 | Ondo (ONDO) | 0.2891448241 | -0.25 ↓ % | -7.86 ↓ % | -14.37 ↓ % | 1.41 Billion Dollars | 111.81 Million Dollars | 0.2439272000 |
| 48 | Sky (SKY) | 0.0612543996 | -0.44 ↓ % | -4.34 ↓ % | -8.71 ↓ % | 1.41 Billion Dollars | 47.60 Million Dollars | 0.0516751916 |
| 49 | Pi (PI) | 0.1592529717 | -1.03 ↓ % | -7.07 ↓ % | -11.74 ↓ % | 1.38 Billion Dollars | 27.46 Million Dollars | 0.1343483549 |
| 50 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 227.26 Million Dollars | 0.8434 |
| 51 | MYX Finance (MYX) | 5.128 | 2.44 ↑ % | -4.74 ↓ % | -24.18 ↓ % | 1.29 Billion Dollars | 15.31 Million Dollars | 4.326 |
| 52 | KuCoin Token (KCS) | 9.189 | -0.40 ↓ % | -9.77 ↓ % | -14.44 ↓ % | 1.21 Billion Dollars | 8.97 Million Dollars | 7.752 |
| 53 | Worldcoin (WLD) | 0.4110697840 | -0.24 ↓ % | -10.01 ↓ % | -12.20 ↓ % | 1.14 Billion Dollars | 219.86 Million Dollars | 0.3467850469 |
| 54 | POL (prev. MATIC) (POL) | 0.1062913557 | -0.57 ↓ % | -4.49 ↓ % | -14.62 ↓ % | 1.12 Billion Dollars | 143.64 Million Dollars | 0.0896690883 |
| 55 | Ethena (ENA) | 0.1390397827 | -0.19 ↓ % | -8.70 ↓ % | -19.75 ↓ % | 1.11 Billion Dollars | 280.61 Million Dollars | 0.1172961853 |
| 56 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.07 Billion Dollars | 5.11 Million Dollars | 0.8425 |
| 57 | Aptos (APT) | 1.2716 | 0.20 ↑ % | -11.18 ↓ % | -18.01 ↓ % | 973.61 Million Dollars | 177.79 Million Dollars | 1.0728 |
| 58 | GateToken (GT) | 8.448 | -0.64 ↓ % | -10.06 ↓ % | -14.23 ↓ % | 973.10 Million Dollars | 7.88 Million Dollars | 7.127 |
| 59 | Cosmos (ATOM) | 1.9679 | -0.43 ↓ % | -5.09 ↓ % | -14.49 ↓ % | 965.88 Million Dollars | 71.98 Million Dollars | 1.6602 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.205 | -0.78 ↓ % | -6.16 ↓ % | -14.54 ↓ % | 939.45 Million Dollars | 405.63 Million Dollars | 3.547 |
| 61 | Pump.fun (PUMP) | 0.0026476014 | -2.02 ↓ % | -5.76 ↓ % | -1.03 ↓ % | 937.25 Million Dollars | 329.28 Million Dollars | 0.0022335589 |
| 62 | Algorand (ALGO) | 0.1040629153 | -0.63 ↓ % | -6.50 ↓ % | -11.17 ↓ % | 922.87 Million Dollars | 89.61 Million Dollars | 0.0877891403 |
| 63 | Kaspa (KAS) | 0.0328905105 | -0.63 ↓ % | -10.55 ↓ % | -20.47 ↓ % | 893.45 Million Dollars | 57.10 Million Dollars | 0.0277469609 |
| 64 | Quant (QNT) | 69.79 | -0.18 ↓ % | 0.21 ↑ % | -8.94 ↓ % | 842.56 Million Dollars | 27.42 Million Dollars | 58.88 |
| 65 | Flare (FLR) | 0.0098988724 | -0.09 ↓ % | -1.70 ↓ % | -6.26 ↓ % | 837.01 Million Dollars | 9.80 Million Dollars | 0.0083508471 |
| 66 | Render (RENDER) | 1.5782 | -0.09 ↓ % | -7.65 ↓ % | -20.94 ↓ % | 818.66 Million Dollars | 106.51 Million Dollars | 1.3314 |
| 67 | Arbitrum (ARB) | 0.1403396762 | -0.67 ↓ % | -8.72 ↓ % | -19.62 ↓ % | 817.73 Million Dollars | 238.36 Million Dollars | 0.1183927963 |
| 68 | Midnight (NIGHT) | 0.0482958701 | -0.82 ↓ % | -2.64 ↓ % | -17.36 ↓ % | 802.07 Million Dollars | 28.40 Million Dollars | 0.0407431688 |
| 69 | Filecoin (FIL) | 1.0594 | -0.24 ↓ % | -9.27 ↓ % | -18.70 ↓ % | 786.21 Million Dollars | 232.09 Million Dollars | 0.8937 |
| 70 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 759.03 Million Dollars | 67.90 Million Dollars | 0.8426 |
| 71 | VeChain (VET) | 0.0084751820 | -0.18 ↓ % | -7.30 ↓ % | -17.94 ↓ % | 728.74 Million Dollars | 44.19 Million Dollars | 0.0071497992 |
| 72 | XDC Network (XDC) | 0.0349576559 | -0.04 ↓ % | -4.04 ↓ % | -13.57 ↓ % | 667.25 Million Dollars | 35.49 Million Dollars | 0.0294908379 |
| 73 | Bonk (BONK) | 0.0000071134 | -0.36 ↓ % | -10.77 ↓ % | -19.34 ↓ % | 625.95 Million Dollars | 153.52 Million Dollars | 0.0000060010 |
| 74 | Sei (SEI) | 0.0879094173 | -0.25 ↓ % | -7.08 ↓ % | -16.75 ↓ % | 581.28 Million Dollars | 82.16 Million Dollars | 0.0741617910 |
| 75 | Jupiter (JUP) | 0.1770245298 | -0.55 ↓ % | -15.32 ↓ % | -10.59 ↓ % | 574.25 Million Dollars | 57.04 Million Dollars | 0.1493407257 |
| 76 | Dash (DASH) | 44.70 | -2.39 ↓ % | -9.56 ↓ % | -30.89 ↓ % | 562.12 Million Dollars | 198.51 Million Dollars | 37.71 |
| 77 | Nexo (NEXO) | 0.8245 | -0.66 ↓ % | -7.71 ↓ % | -12.41 ↓ % | 532.74 Million Dollars | 18.18 Million Dollars | 0.6955 |
| 78 | LayerZero (ZRO) | 1.7427 | -0.38 ↓ % | -2.83 ↓ % | -9.86 ↓ % | 517.49 Million Dollars | 106.57 Million Dollars | 1.4702 |
| 79 | PancakeSwap (CAKE) | 1.5406 | -0.30 ↓ % | -7.95 ↓ % | -18.82 ↓ % | 513.80 Million Dollars | 92.83 Million Dollars | 1.2997 |
| 80 | Tezos (XTZ) | 0.4689155861 | -0.38 ↓ % | -6.96 ↓ % | -19.69 ↓ % | 503.59 Million Dollars | 30.94 Million Dollars | 0.3955846911 |
| 81 | Pudgy Penguins (PENGU) | 0.0078775610 | -0.34 ↓ % | -10.17 ↓ % | -19.48 ↓ % | 495.19 Million Dollars | 194.99 Million Dollars | 0.0066456365 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 493.51 Million Dollars | 25.12 Million Dollars | 0.8419 |
| 83 | Story (IP) | 1.4044 | -2.42 ↓ % | -18.21 ↓ % | -38.72 ↓ % | 491.08 Million Dollars | 122.63 Million Dollars | 1.1848 |
| 84 | Stacks (STX) | 0.2592509948 | -0.95 ↓ % | -9.86 ↓ % | -12.56 ↓ % | 470.44 Million Dollars | 23.29 Million Dollars | 0.2187082872 |
| 85 | Chiliz (CHZ) | 0.0454149515 | -0.49 ↓ % | -6.50 ↓ % | -13.05 ↓ % | 465.51 Million Dollars | 136.16 Million Dollars | 0.0383127797 |
| 86 | Optimism (OP) | 0.2373208454 | -0.21 ↓ % | -8.71 ↓ % | -20.90 ↓ % | 461.37 Million Dollars | 135.50 Million Dollars | 0.2002076623 |
| 87 | First Digital USD (FDUSD) | 0.9977 | 0.04 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 455.08 Million Dollars | 2.09 Billion Dollars | 0.8417 |
| 88 | Morpho (MORPHO) | 1.1477 | -0.70 ↓ % | -4.75 ↓ % | -3.99 ↓ % | 434.61 Million Dollars | 64.54 Million Dollars | 0.9682 |
| 89 | 0.1893284892 | -0.42 ↓ % | -8.29 ↓ % | -16.73 ↓ % | 433.04 Million Dollars | 102.73 Million Dollars | 0.1597205427 | |
| 90 | Curve DAO Token (CRV) | 0.2885761542 | 0.16 ↑ % | -8.09 ↓ % | -18.88 ↓ % | 421.51 Million Dollars | 122.00 Million Dollars | 0.2434474609 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6362 | -1.11 ↓ % | -12.58 ↓ % | -21.41 ↓ % | 417.54 Million Dollars | 141.15 Million Dollars | 0.5367 |
| 92 | EURC (EURC) | 1.1835 | 0.06 ↑ % | -0.16 ↓ % | 0.11 ↑ % | 411.72 Million Dollars | 68.56 Million Dollars | 0.9985 |
| 93 | Lighter (LIT) | 1.6055 | -1.90 ↓ % | -4.22 ↓ % | -9.39 ↓ % | 401.36 Million Dollars | 69.92 Million Dollars | 1.3544 |
| 94 | DoubleZero (2Z) | 0.1154639460 | 0.01 ↑ % | -1.71 ↓ % | -13.72 ↓ % | 400.82 Million Dollars | 23.66 Million Dollars | 0.0974072323 |
| 95 | Stable (STABLE) | 0.0226072078 | -0.18 ↓ % | -9.67 ↓ % | 15.31 ↑ % | 397.89 Million Dollars | 38.14 Million Dollars | 0.0190718022 |
| 96 | JUST (JST) | 0.0416840543 | -1.80 ↓ % | 0.65 ↑ % | -8.39 ↓ % | 367.45 Million Dollars | 40.52 Million Dollars | 0.0351653352 |
| 97 | Injective (INJ) | 3.664 | 0.12 ↑ % | -8.06 ↓ % | -18.57 ↓ % | 366.26 Million Dollars | 78.06 Million Dollars | 3.091 |
| 98 | Aerodrome Finance (AERO) | 0.3972343728 | -0.25 ↓ % | -7.02 ↓ % | -14.17 ↓ % | 364.14 Million Dollars | 37.54 Million Dollars | 0.3351132727 |
| 99 | Immutable (IMX) | 0.1825209639 | -1.15 ↓ % | -11.81 ↓ % | -26.33 ↓ % | 363.03 Million Dollars | 26.38 Million Dollars | 0.1539776055 |
| 100 | River (RIVER) | 18.42 | -6.88 ↓ % | -44.19 ↓ % | -68.47 ↓ % | 360.94 Million Dollars | 56.60 Million Dollars | 15.54 |
