Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,623.05 | -0.25 ↓ % | 3.72 ↑ % | 1.92 ↑ % | 1,868.70 Billion Dollars | 65.44 Billion Dollars | 80,502.71 |
| 2 | Ethereum (ETH) | 3,352.30 | -0.52 ↓ % | 7.06 ↑ % | 11.31 ↑ % | 404.61 Billion Dollars | 29.90 Billion Dollars | 2,882.51 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 185.72 Billion Dollars | 101.79 Billion Dollars | 0.8599 |
| 4 | XRP (XRP) | 2.132 | -0.49 ↓ % | 2.50 ↑ % | -1.95 ↓ % | 128.62 Billion Dollars | 3.35 Billion Dollars | 1.8331 |
| 5 | BNB (BNB) | 913.07 | -0.26 ↓ % | 1.89 ↑ % | 3.53 ↑ % | 125.76 Billion Dollars | 2.23 Billion Dollars | 785.12 |
| 6 | Solana (SOL) | 141.99 | -0.04 ↓ % | 6.15 ↑ % | 1.24 ↑ % | 79.72 Billion Dollars | 5.57 Billion Dollars | 122.09 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.44 Billion Dollars | 13.46 Billion Dollars | 0.8598 |
| 8 | TRON (TRX) | 0.2830730319 | 0.46 ↑ % | -0.12 ↓ % | 0.33 ↑ % | 26.80 Billion Dollars | 612.70 Million Dollars | 0.2434031772 |
| 9 | Dogecoin (DOGE) | 0.1508613924 | -0.14 ↓ % | 5.65 ↑ % | 3.28 ↑ % | 24.38 Billion Dollars | 1.60 Billion Dollars | 0.1297196769 |
| 10 | Cardano (ADA) | 0.4768098887 | -0.30 ↓ % | 9.60 ↑ % | 9.63 ↑ % | 17.12 Billion Dollars | 1.24 Billion Dollars | 0.4099897509 |
| 11 | Bitcoin Cash (BCH) | 583.46 | 0.54 ↑ % | 0.95 ↑ % | 5.00 ↑ % | 11.65 Billion Dollars | 445.71 Million Dollars | 501.69 |
| 12 | Chainlink (LINK) | 14.62 | -0.71 ↓ % | 6.45 ↑ % | 8.95 ↑ % | 10.19 Billion Dollars | 692.64 Million Dollars | 12.57 |
| 13 | Hyperliquid (HYPE) | 29.06 | 1.58 ↑ % | -0.24 ↓ % | -12.09 ↓ % | 9.78 Billion Dollars | 394.19 Million Dollars | 24.99 |
| 14 | UNUS SED LEO (LEO) | 9.626 | -0.14 ↓ % | -1.19 ↓ % | 1.87 ↑ % | 8.88 Billion Dollars | 1.16 Million Dollars | 8.277 |
| 15 | Stellar (XLM) | 0.2556648715 | -0.13 ↓ % | 5.76 ↑ % | 0.03 ↑ % | 8.27 Billion Dollars | 164.45 Million Dollars | 0.2198359964 |
| 16 | Zcash (ZEC) | 432.22 | -2.61 ↓ % | 6.37 ↑ % | 29.95 ↑ % | 7.10 Billion Dollars | 1.21 Billion Dollars | 371.65 |
| 17 | Monero (XMR) | 381.33 | 0.48 ↑ % | 1.23 ↑ % | -3.47 ↓ % | 7.03 Billion Dollars | 159.72 Million Dollars | 327.89 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 186.55 Million Dollars | 0.8593 |
| 18 | Litecoin (LTC) | 86.31 | -0.12 ↓ % | 3.42 ↑ % | 4.30 ↑ % | 6.61 Billion Dollars | 502.42 Million Dollars | 74.22 |
| 20 | Sui (SUI) | 1.6844 | -0.81 ↓ % | 4.67 ↑ % | 4.75 ↑ % | 6.29 Billion Dollars | 825.46 Million Dollars | 1.4483 |
| 21 | Avalanche (AVAX) | 14.62 | 0.06 ↑ % | 7.59 ↑ % | 6.94 ↑ % | 6.28 Billion Dollars | 435.00 Million Dollars | 12.57 |
| 22 | Hedera (HBAR) | 0.1399066330 | -0.92 ↓ % | 3.68 ↑ % | -3.36 ↓ % | 5.94 Billion Dollars | 163.93 Million Dollars | 0.1203001175 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.36 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000088612 | -0.30 ↓ % | 4.73 ↑ % | 4.75 ↑ % | 5.22 Billion Dollars | 140.73 Million Dollars | 0.0000076194 |
| 25 | World Liberty Financial (WLFI) | 0.1552878867 | -0.63 ↓ % | 3.76 ↑ % | -3.26 ↓ % | 4.15 Billion Dollars | 101.98 Million Dollars | 0.1335258423 |
| 26 | Toncoin (TON) | 1.6675 | -0.57 ↓ % | 2.44 ↑ % | 5.16 ↑ % | 4.08 Billion Dollars | 93.04 Million Dollars | 1.4338 |
| 27 | Cronos (CRO) | 0.1062936462 | -0.18 ↓ % | 2.89 ↑ % | -3.35 ↓ % | 3.97 Billion Dollars | 16.47 Million Dollars | 0.0913976547 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.82 Billion Dollars | 68.50 Million Dollars | 0.8596 |
| 29 | Polkadot (DOT) | 2.309 | -0.73 ↓ % | 8.43 ↑ % | 3.33 ↑ % | 3.80 Billion Dollars | 245.96 Million Dollars | 1.9854 |
| 30 | Uniswap (UNI) | 5.847 | -0.46 ↓ % | 4.24 ↑ % | -1.60 ↓ % | 3.69 Billion Dollars | 238.94 Million Dollars | 5.027 |
| 31 | Mantle (MNT) | 1.1220 | -1.99 ↓ % | 2.24 ↑ % | 8.77 ↑ % | 3.65 Billion Dollars | 162.46 Million Dollars | 0.9648 |
| 32 | Bittensor (TAO) | 305.16 | 0.22 ↑ % | 4.25 ↑ % | 7.23 ↑ % | 3.19 Billion Dollars | 178.32 Million Dollars | 262.39 |
| 33 | Aave (AAVE) | 204.89 | 0.49 ↑ % | 6.82 ↑ % | 9.51 ↑ % | 3.13 Billion Dollars | 449.54 Million Dollars | 176.18 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 302.37 Million Dollars | 0.8589 |
| 35 | Canton (CC) | 0.0741582640 | -1.55 ↓ % | -0.21 ↓ % | -6.24 ↓ % | 2.66 Billion Dollars | 23.29 Million Dollars | 0.0637657248 |
| 36 | Bitget Token (BGB) | 3.642 | 0.03 ↑ % | 2.70 ↑ % | 1.71 ↑ % | 2.54 Billion Dollars | 105.98 Million Dollars | 3.132 |
| 37 | OKB (OKB) | 116.04 | -0.02 ↓ % | 5.04 ↑ % | 10.28 ↑ % | 2.44 Billion Dollars | 56.46 Million Dollars | 99.77 |
| 38 | NEAR Protocol (NEAR) | 1.8475 | -0.26 ↓ % | 5.38 ↑ % | 2.33 ↑ % | 2.37 Billion Dollars | 207.99 Million Dollars | 1.5886 |
| 39 | Ethena (ENA) | 0.2852704100 | -1.03 ↓ % | 4.09 ↑ % | 8.75 ↑ % | 2.19 Billion Dollars | 268.84 Million Dollars | 0.2452926147 |
| 40 | Ethereum Classic (ETC) | 14.02 | -0.06 ↓ % | 4.46 ↑ % | 3.07 ↑ % | 2.17 Billion Dollars | 78.60 Million Dollars | 12.06 |
| 41 | Aster (ASTER) | 0.9572 | 0.15 ↑ % | 0.38 ↑ % | -5.57 ↓ % | 2.12 Billion Dollars | 243.85 Million Dollars | 0.8230 |
| 42 | Pepe (PEPE) | 0.0000049791 | -0.51 ↓ % | 4.30 ↑ % | 10.55 ↑ % | 2.09 Billion Dollars | 476.17 Million Dollars | 0.0000042813 |
| 43 | Internet Computer (ICP) | 3.647 | 0.27 ↑ % | 5.84 ↑ % | -3.87 ↓ % | 1.98 Billion Dollars | 99.59 Million Dollars | 3.135 |
| 44 | Pi (PI) | 0.2197656336 | 0.28 ↑ % | 0.22 ↑ % | -6.57 ↓ % | 1.83 Billion Dollars | 17.25 Million Dollars | 0.1889676777 |
| 45 | MemeCore (M) | 1.3469 | -0.91 ↓ % | 6.08 ↑ % | -2.55 ↓ % | 1.68 Billion Dollars | 19.48 Million Dollars | 1.1581 |
| 46 | Ondo (ONDO) | 0.5078 | -0.72 ↓ % | 6.91 ↑ % | 0.75 ↑ % | 1.60 Billion Dollars | 106.48 Million Dollars | 0.4365984219 |
| 47 | Tether Gold (XAUt) | 4,209.54 | 0.07 ↑ % | 0.50 ↑ % | 0.49 ↑ % | 1.59 Billion Dollars | 16.94 Billion Dollars | 3,619.61 |
| 48 | Worldcoin (WLD) | 0.6445 | 0.70 ↑ % | 9.83 ↑ % | 1.42 ↑ % | 1.55 Billion Dollars | 140.84 Million Dollars | 0.5542 |
| 49 | PAX Gold (PAXG) | 4,219.73 | 0.10 ↑ % | 0.58 ↑ % | 0.56 ↑ % | 1.44 Billion Dollars | 92.08 Million Dollars | 3,628.37 |
| 50 | Kaspa (KAS) | 0.0524126969 | -1.05 ↓ % | 1.47 ↑ % | -5.54 ↓ % | 1.42 Billion Dollars | 42.07 Million Dollars | 0.0450675815 |
| 52 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.14 Million Dollars | 0.8597 |
| 51 | Aptos (APT) | 1.8961 | -0.49 ↓ % | 6.20 ↑ % | -4.10 ↓ % | 1.40 Billion Dollars | 133.58 Million Dollars | 1.6303 |
| 53 | KuCoin Token (KCS) | 10.58 | -0.50 ↓ % | 3.65 ↑ % | 3.38 ↑ % | 1.37 Billion Dollars | 6.04 Million Dollars | 9.093 |
| 54 | POL (prev. MATIC) (POL) | 0.1281401137 | -0.28 ↓ % | 4.16 ↑ % | -1.93 ↓ % | 1.35 Billion Dollars | 86.03 Million Dollars | 0.1101825582 |
| 55 | Arbitrum (ARB) | 0.2260560447 | -0.18 ↓ % | 6.93 ↑ % | 6.14 ↑ % | 1.27 Billion Dollars | 148.32 Million Dollars | 0.1943765506 |
| 56 | Sky (SKY) | 0.0547366186 | -0.74 ↓ % | 3.05 ↑ % | -3.69 ↓ % | 1.26 Billion Dollars | 17.54 Million Dollars | 0.0470658289 |
| 57 | Algorand (ALGO) | 0.1390533251 | -0.36 ↓ % | 3.73 ↑ % | 0.37 ↑ % | 1.23 Billion Dollars | 41.40 Million Dollars | 0.1195663922 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.927 | -0.25 ↓ % | 4.16 ↑ % | -1.53 ↓ % | 1.19 Billion Dollars | 302.05 Million Dollars | 5.096 |
| 59 | Cosmos (ATOM) | 2.372 | -0.43 ↓ % | 5.79 ↑ % | -0.77 ↓ % | 1.14 Billion Dollars | 59.66 Million Dollars | 2.040 |
| 60 | Filecoin (FIL) | 1.5597 | -0.87 ↓ % | 3.88 ↑ % | 1.42 ↑ % | 1.13 Billion Dollars | 145.96 Million Dollars | 1.3411 |
| 62 | VeChain (VET) | 0.0129404765 | -0.40 ↓ % | 3.59 ↑ % | -2.59 ↓ % | 1.11 Billion Dollars | 27.96 Million Dollars | 0.0111269982 |
| 61 | Pump.fun (PUMP) | 0.0031375542 | -0.55 ↓ % | 2.60 ↑ % | -3.15 ↓ % | 1.11 Billion Dollars | 133.92 Million Dollars | 0.0026978573 |
| 63 | Flare (FLR) | 0.0132201479 | -0.34 ↓ % | 0.88 ↑ % | -5.64 ↓ % | 1.06 Billion Dollars | 5.56 Million Dollars | 0.0113674764 |
| 64 | Quant (QNT) | 86.96 | -0.52 ↓ % | -1.72 ↓ % | -11.68 ↓ % | 1.05 Billion Dollars | 19.39 Million Dollars | 74.78 |
| 65 | Ripple USD (RLUSD) | 0.9988 | -0.06 ↓ % | -0.15 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 51.60 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0493479473 | 0.21 ↑ % | 0.72 ↑ % | -6.00 ↓ % | 914.06 Million Dollars | 30.33 Million Dollars | 0.0424323259 |
| 67 | Render (RENDER) | 1.7308 | -0.15 ↓ % | 7.22 ↑ % | 0.50 ↑ % | 897.57 Million Dollars | 47.54 Million Dollars | 1.4883 |
| 68 | Sei (SEI) | 0.1391313325 | -0.51 ↓ % | 6.44 ↑ % | -0.23 ↓ % | 886.27 Million Dollars | 68.66 Million Dollars | 0.1196334676 |
| 69 | GateToken (GT) | 10.61 | -0.15 ↓ % | 2.61 ↑ % | 2.36 ↑ % | 852.16 Million Dollars | 4.11 Million Dollars | 9.127 |
| 70 | Bonk (BONK) | 0.0000102004 | 0.27 ↑ % | 8.16 ↑ % | 4.60 ↑ % | 843.65 Million Dollars | 115.28 Million Dollars | 0.0000087709 |
| 71 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 828.39 Million Dollars | 4.42 Billion Dollars | 0.8593 |
| 72 | Pudgy Penguins (PENGU) | 0.0128096950 | -1.55 ↓ % | 12.10 ↑ % | 6.65 ↑ % | 805.22 Million Dollars | 278.29 Million Dollars | 0.0110145443 |
| 73 | PancakeSwap (CAKE) | 2.385 | -0.18 ↓ % | 2.86 ↑ % | -1.50 ↓ % | 802.90 Million Dollars | 53.22 Million Dollars | 2.051 |
| 74 | MYX Finance (MYX) | 3.009 | -1.15 ↓ % | 6.05 ↑ % | -4.57 ↓ % | 756.61 Million Dollars | 31.77 Million Dollars | 2.587 |
| 75 | Jupiter (JUP) | 0.2377095832 | -0.48 ↓ % | 4.42 ↑ % | -4.34 ↓ % | 745.68 Million Dollars | 30.54 Million Dollars | 0.2043969622 |
| 76 | Story (IP) | 2.232 | -0.64 ↓ % | 4.38 ↑ % | -4.14 ↓ % | 741.31 Million Dollars | 33.50 Million Dollars | 1.9194 |
| 77 | Optimism (OP) | 0.3436898449 | -0.31 ↓ % | 7.77 ↑ % | 8.28 ↑ % | 651.83 Million Dollars | 78.91 Million Dollars | 0.2955251501 |
| 78 | Nexo (NEXO) | 0.9922 | -0.04 ↓ % | 1.32 ↑ % | 0.00 ↑ % | 641.12 Million Dollars | 8.65 Million Dollars | 0.8532 |
| 80 | Dash (DASH) | 49.95 | -0.56 ↓ % | -3.76 ↓ % | 6.12 ↑ % | 625.02 Million Dollars | 223.45 Million Dollars | 42.95 |
| 79 | SPX6900 (SPX) | 0.6739 | -0.40 ↓ % | 2.90 ↑ % | -4.89 ↓ % | 627.44 Million Dollars | 25.46 Million Dollars | 0.5795 |
| 81 | Aerodrome Finance (AERO) | 0.6775 | -0.77 ↓ % | 2.17 ↑ % | 2.38 ↑ % | 612.74 Million Dollars | 25.73 Million Dollars | 0.5826 |
| 82 | Immutable (IMX) | 0.3072119966 | -0.85 ↓ % | 6.32 ↑ % | 0.14 ↑ % | 611.04 Million Dollars | 21.72 Million Dollars | 0.2641593074 |
| 83 | 0.2606970850 | 0.40 ↑ % | 9.54 ↑ % | 0.58 ↑ % | 602.76 Million Dollars | 106.76 Million Dollars | 0.2241629955 | |
| 84 | Injective (INJ) | 5.950 | -0.39 ↓ % | 5.61 ↑ % | 2.98 ↑ % | 594.83 Million Dollars | 74.30 Million Dollars | 5.116 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9001 | -0.86 ↓ % | 7.90 ↑ % | -2.71 ↓ % | 590.58 Million Dollars | 114.85 Million Dollars | 0.7740 |
| 86 | Curve DAO Token (CRV) | 0.4146125540 | -0.33 ↓ % | 5.52 ↑ % | 6.03 ↑ % | 589.22 Million Dollars | 71.64 Million Dollars | 0.3565087506 |
| 87 | Stacks (STX) | 0.3236999896 | 0.13 ↑ % | 7.72 ↑ % | 4.84 ↑ % | 587.39 Million Dollars | 13.69 Million Dollars | 0.2783366731 |
| 88 | Lido DAO (LDO) | 0.6461 | -0.53 ↓ % | 8.66 ↑ % | 5.30 ↑ % | 577.35 Million Dollars | 96.43 Million Dollars | 0.5556 |
| 89 | Starknet (STRK) | 0.1146217609 | -0.68 ↓ % | 3.92 ↑ % | -9.04 ↓ % | 550.35 Million Dollars | 72.61 Million Dollars | 0.0985586674 |
| 90 | Celestia (TIA) | 0.6372 | -0.40 ↓ % | 9.08 ↑ % | 3.12 ↑ % | 542.71 Million Dollars | 76.92 Million Dollars | 0.5479 |
| 91 | Tezos (XTZ) | 0.5042 | -0.20 ↓ % | 3.32 ↑ % | 4.09 ↑ % | 538.60 Million Dollars | 24.71 Million Dollars | 0.4335765631 |
| 92 | ether.fi (ETHFI) | 0.8842 | -1.13 ↓ % | 7.01 ↑ % | 6.71 ↑ % | 538.17 Million Dollars | 47.99 Million Dollars | 0.7603 |
| 93 | The Graph (GRT) | 0.0477232799 | -0.14 ↓ % | 4.20 ↑ % | -3.59 ↓ % | 506.95 Million Dollars | 23.89 Million Dollars | 0.0410353394 |
| 94 | Telcoin (TEL) | 0.0054675149 | 0.34 ↑ % | 2.96 ↑ % | -2.04 ↓ % | 497.58 Million Dollars | 2.64 Million Dollars | 0.0047012974 |
| 95 | FLOKI (FLOKI) | 0.0000521102 | 0.05 ↑ % | 7.13 ↑ % | 8.34 ↑ % | 497.09 Million Dollars | 103.25 Million Dollars | 0.0000448075 |
| 96 | Kaia (KAIA) | 0.0798724344 | 0.07 ↑ % | 2.61 ↑ % | -0.61 ↓ % | 494.32 Million Dollars | 19.85 Million Dollars | 0.0686791114 |
| 97 | TrueUSD (TUSD) | 0.9969 | -0.06 ↓ % | -0.11 ↓ % | 0.05 ↑ % | 492.98 Million Dollars | 18.79 Million Dollars | 0.8572 |
| 98 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 491.99 Million Dollars | 6.43 Million Dollars | 0.8592 |
| 99 | Morpho (MORPHO) | 1.3100 | 3.63 ↑ % | 8.58 ↑ % | -9.13 ↓ % | 490.03 Million Dollars | 24.10 Million Dollars | 1.1264 |
| 100 | DoubleZero (2Z) | 0.1341427016 | 0.06 ↑ % | 1.58 ↑ % | 11.43 ↑ % | 465.67 Million Dollars | 22.45 Million Dollars | 0.1153439434 |
