Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,879.97 | -1.07 ↓ % | -1.86 ↓ % | -7.98 ↓ % | 1,357.81 Billion Dollars | 29.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,034.86 | -1.33 ↓ % | -3.52 ↓ % | -10.12 ↓ % | 245.59 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 61.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 622.28 | -1.24 ↓ % | -1.76 ↓ % | -8.64 ↓ % | 84.85 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3713 | -1.38 ↓ % | -2.82 ↓ % | -7.27 ↓ % | 84.12 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.94 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.72 | -1.41 ↓ % | -2.89 ↓ % | -8.36 ↓ % | 49.05 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068516108 | -0.50 ↓ % | -1.02 ↓ % | 2.99 ↑ % | 29.08 Billion Dollars | 768.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902588993 | -0.52 ↓ % | -1.73 ↓ % | -11.25 ↓ % | 15.28 Billion Dollars | 748.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.58 | -1.32 ↓ % | -1.98 ↓ % | -2.33 ↓ % | 9.65 Billion Dollars | 280.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.84 | -0.75 ↓ % | -0.54 ↓ % | -1.66 ↓ % | 9.28 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493200107 | -1.00 ↓ % | -3.11 ↓ % | -14.09 ↓ % | 9.00 Billion Dollars | 417.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.296 | 0.01 ↑ % | 0.71 ↑ % | 2.52 ↑ % | 8.56 Billion Dollars | 503.37 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.07 | -0.62 ↓ % | 4.15 ↑ % | -1.41 ↓ % | 6.59 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.618 | -1.35 ↓ % | -3.06 ↓ % | -11.36 ↓ % | 6.10 Billion Dollars | 562.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465636340 | 0.98 ↑ % | 2.06 ↑ % | -2.22 ↓ % | 5.58 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 219.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1572330101 | -0.96 ↓ % | -2.67 ↓ % | -8.53 ↓ % | 5.19 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.42 Billion Dollars | 911.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.56 | -0.86 ↓ % | -1.82 ↓ % | -6.59 ↓ % | 4.12 Billion Dollars | 267.17 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.10 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.025 | -1.13 ↓ % | -2.33 ↓ % | -13.52 ↓ % | 3.90 Billion Dollars | 215.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892911575 | -1.23 ↓ % | -2.05 ↓ % | -9.28 ↓ % | 3.87 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.82 | -1.92 ↓ % | 0.54 ↑ % | -6.53 ↓ % | 3.65 Billion Dollars | 302.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9016 | -1.27 ↓ % | -3.55 ↓ % | -14.89 ↓ % | 3.52 Billion Dollars | 321.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057890 | -0.33 ↓ % | -0.45 ↓ % | -7.14 ↓ % | 3.41 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0734448025 | -0.68 ↓ % | -1.74 ↓ % | -7.06 ↓ % | 3.11 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2561 | -0.41 ↓ % | -0.26 ↓ % | -4.93 ↓ % | 3.09 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.91 | -2.65 ↓ % | -3.16 ↓ % | -1.88 ↓ % | 2.89 Billion Dollars | 323.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0974183525 | -1.35 ↓ % | 1.65 ↑ % | -7.95 ↓ % | 2.69 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,218.56 | -2.69 ↓ % | -6.12 ↓ % | -15.34 ↓ % | 2.38 Billion Dollars | 953.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4163 | -1.26 ↓ % | -3.14 ↓ % | -10.28 ↓ % | 2.37 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7014 | -1.58 ↓ % | -5.05 ↓ % | -12.87 ↓ % | 2.30 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7841 | -0.17 ↓ % | 8.43 ↑ % | 20.37 ↑ % | 2.29 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.486 | -1.16 ↓ % | -0.23 ↓ % | -14.25 ↓ % | 2.21 Billion Dollars | 185.09 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,219.37 | -2.70 ↓ % | -6.42 ↓ % | -15.86 ↓ % | 2.12 Billion Dollars | 748.99 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1914425386 | -0.68 ↓ % | 1.20 ↑ % | -5.74 ↓ % | 1.88 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.62 | -1.35 ↓ % | -1.51 ↓ % | -14.88 ↓ % | 1.76 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6601 | -1.18 ↓ % | -1.56 ↓ % | -9.00 ↓ % | 1.63 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2651 | -1.29 ↓ % | -2.39 ↓ % | -9.59 ↓ % | 1.63 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.85 | -1.33 ↓ % | -2.89 ↓ % | -11.51 ↓ % | 1.63 Billion Dollars | 310.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0663430775 | -2.02 ↓ % | -9.58 ↓ % | -6.89 ↓ % | 1.53 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.006 | -0.36 ↓ % | -5.41 ↓ % | -8.24 ↓ % | 1.40 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033067 | -0.84 ↓ % | -0.84 ↓ % | -13.77 ↓ % | 1.37 Billion Dollars | 225.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.348 | -1.62 ↓ % | -3.22 ↓ % | -13.38 ↓ % | 1.29 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.089 | -0.92 ↓ % | -1.31 ↓ % | -10.09 ↓ % | 1.26 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2446770449 | -1.16 ↓ % | -3.12 ↓ % | -12.89 ↓ % | 1.19 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 1.15 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.820 | -1.28 ↓ % | -3.29 ↓ % | -6.95 ↓ % | 1.03 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0923816492 | -0.97 ↓ % | -2.02 ↓ % | -7.73 ↓ % | 980.43 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0352498294 | -1.75 ↓ % | -2.77 ↓ % | 9.37 ↑ % | 962.45 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3092355437 | -0.76 ↓ % | -2.05 ↓ % | -19.14 ↓ % | 918.30 Million Dollars | 139.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7671 | -0.62 ↓ % | -1.52 ↓ % | -7.10 ↓ % | 882.27 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6121 | -1.49 ↓ % | -2.98 ↓ % | -13.60 ↓ % | 836.26 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.20 | -1.24 ↓ % | -7.88 ↓ % | 1.29 ↑ % | 835.44 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0954790015 | -1.26 ↓ % | -3.53 ↓ % | -18.19 ↓ % | 810.83 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0854084694 | -1.03 ↓ % | -1.74 ↓ % | -9.85 ↓ % | 759.44 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.573 | -0.90 ↓ % | -2.42 ↓ % | -10.38 ↓ % | 757.10 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.182 | -0.59 ↓ % | -2.62 ↓ % | -20.81 ↓ % | 739.75 Million Dollars | 141.62 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9236 | -1.77 ↓ % | -4.47 ↓ % | -6.50 ↓ % | 733.12 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440966518 | -1.39 ↓ % | 2.79 ↑ % | -14.06 ↓ % | 732.33 Million Dollars | 647.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079890094 | -0.75 ↓ % | -2.83 ↓ % | -9.08 ↓ % | 681.56 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6529 | -1.02 ↓ % | -3.70 ↓ % | -14.69 ↓ % | 667.62 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8484 | -1.44 ↓ % | -3.81 ↓ % | -11.04 ↓ % | 647.42 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.697 | 3.54 ↑ % | 19.23 ↑ % | 51.42 ↑ % | 644.48 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312983398 | 0.60 ↑ % | -0.14 ↓ % | -2.80 ↓ % | 624.07 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9831 | -0.74 ↓ % | 1.45 ↑ % | -9.36 ↓ % | 609.06 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068643150 | -1.02 ↓ % | -2.60 ↓ % | -10.30 ↓ % | 590.23 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017704726 | -1.77 ↓ % | -2.86 ↓ % | -14.32 ↓ % | 587.97 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8767 | -1.22 ↓ % | -1.89 ↓ % | -5.34 ↓ % | 566.48 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0929429159 | -1.15 ↓ % | -3.00 ↓ % | -14.49 ↓ % | 561.45 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0621744243 | -0.69 ↓ % | 2.48 ↑ % | 15.29 ↑ % | 548.07 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1551494460 | -1.15 ↓ % | 0.77 ↑ % | -7.58 ↓ % | 542.61 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253050537 | -0.44 ↓ % | -0.80 ↓ % | -9.12 ↓ % | 534.42 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.08 | -2.81 ↓ % | 4.60 ↑ % | 13.80 ↑ % | 530.70 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3545 | -1.04 ↓ % | -1.15 ↓ % | -10.98 ↓ % | 526.19 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057832 | -0.72 ↓ % | -0.19 ↓ % | -12.17 ↓ % | 508.89 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.29 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 83 | 0.2039415543 | -2.50 ↓ % | -6.08 ↓ % | -0.22 ↓ % | 460.90 Million Dollars | 121.30 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6642 | -1.55 ↓ % | -1.14 ↓ % | -12.78 ↓ % | 435.95 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067750667 | -1.58 ↓ % | -0.67 ↓ % | -14.49 ↓ % | 425.88 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1534 | -0.05 ↓ % | -0.27 ↓ % | 0.91 ↑ % | 424.53 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.41 | -2.28 ↓ % | 6.77 ↑ % | -3.55 ↓ % | 422.38 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2316816731 | -1.13 ↓ % | -3.15 ↓ % | -10.97 ↓ % | 420.41 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5320 | -1.01 ↓ % | -7.94 ↓ % | -6.87 ↓ % | 419.66 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2285924913 | -0.78 ↓ % | 6.63 ↑ % | 7.42 ↑ % | 411.47 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3793477944 | -1.13 ↓ % | -2.64 ↓ % | -3.99 ↓ % | 409.45 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0595880657 | -1.28 ↓ % | -2.86 ↓ % | -13.04 ↓ % | 408.44 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.04 | -0.92 ↓ % | -5.60 ↓ % | -15.24 ↓ % | 399.34 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 385.68 Million Dollars | 202.30 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346140852 | -1.37 ↓ % | -2.07 ↓ % | -11.70 ↓ % | 358.09 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185521367 | -1.53 ↓ % | 3.45 ↑ % | 13.44 ↑ % | 356.63 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003333 | 0.06 ↑ % | 0.19 ↑ % | -0.58 ↓ % | 330.02 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.90 | -0.71 ↓ % | -2.40 ↓ % | -10.34 ↓ % | 327.02 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003277 | -0.64 ↓ % | -1.45 ↓ % | -6.30 ↓ % | 323.45 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2158351640 | -0.93 ↓ % | -4.52 ↓ % | -12.64 ↓ % | 318.70 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
