Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,392.67 | 0.67 ↑ % | -1.00 ↓ % | 6.59 ↑ % | 1,367.67 Billion Dollars | 50.53 Billion Dollars | 59,012.62 |
| 2 | Ethereum (ETH) | 1,983.18 | 0.67 ↑ % | -2.53 ↓ % | 7.22 ↑ % | 239.35 Billion Dollars | 25.13 Billion Dollars | 1,711.19 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.76 Billion Dollars | 99.15 Billion Dollars | 0.8630 |
| 4 | BNB (BNB) | 633.24 | 0.19 ↑ % | -1.63 ↓ % | 8.04 ↑ % | 86.35 Billion Dollars | 1.92 Billion Dollars | 546.39 |
| 5 | XRP (XRP) | 1.3694 | 0.75 ↑ % | -2.27 ↓ % | 0.92 ↑ % | 83.66 Billion Dollars | 2.98 Billion Dollars | 1.1816 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.41 Billion Dollars | 16.21 Billion Dollars | 0.8630 |
| 7 | Solana (SOL) | 84.93 | 0.34 ↑ % | -2.81 ↓ % | 9.15 ↑ % | 48.39 Billion Dollars | 4.86 Billion Dollars | 73.28 |
| 8 | TRON (TRX) | 0.2807776899 | 0.02 ↑ % | -0.51 ↓ % | -0.54 ↓ % | 26.60 Billion Dollars | 451.43 Million Dollars | 0.2422690297 |
| 9 | Dogecoin (DOGE) | 0.0897596898 | -0.45 ↓ % | -6.11 ↓ % | -2.15 ↓ % | 15.17 Billion Dollars | 1.32 Billion Dollars | 0.0774491484 |
| 10 | Cardano (ADA) | 0.2676169823 | 0.60 ↑ % | -5.00 ↓ % | 2.75 ↑ % | 9.66 Billion Dollars | 677.64 Million Dollars | 0.2309133132 |
| 11 | Bitcoin Cash (BCH) | 441.38 | 0.47 ↑ % | -1.36 ↓ % | -7.23 ↓ % | 8.83 Billion Dollars | 331.73 Million Dollars | 380.84 |
| 12 | UNUS SED LEO (LEO) | 9.215 | 0.08 ↑ % | 2.05 ↑ % | 11.56 ↑ % | 8.49 Billion Dollars | 1.03 Million Dollars | 7.951 |
| 13 | Hyperliquid (HYPE) | 31.97 | 0.28 ↑ % | -2.16 ↓ % | 18.43 ↑ % | 8.25 Billion Dollars | 323.33 Million Dollars | 27.59 |
| 14 | Monero (XMR) | 343.01 | 0.58 ↑ % | -1.88 ↓ % | 6.05 ↑ % | 6.33 Billion Dollars | 85.07 Million Dollars | 295.97 |
| 15 | Chainlink (LINK) | 8.829 | 0.75 ↑ % | -2.45 ↓ % | 7.58 ↑ % | 6.25 Billion Dollars | 804.03 Million Dollars | 7.618 |
| 16 | Canton (CC) | 0.1585142974 | 0.54 ↑ % | -0.55 ↓ % | -1.61 ↓ % | 6.01 Billion Dollars | 17.75 Million Dollars | 0.1367740615 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 220.88 Million Dollars | 0.8625 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 130.94 Million Dollars | 0.8630 |
| 19 | Stellar (XLM) | 0.1529124222 | 1.41 ↑ % | -3.46 ↓ % | 1.78 ↑ % | 5.04 Billion Dollars | 129.62 Million Dollars | 0.1319404835 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.63 Billion Dollars | 2.46 Billion Dollars | 0.8625 |
| 21 | Litecoin (LTC) | 54.83 | 0.46 ↑ % | 0.51 ↑ % | 6.34 ↑ % | 4.22 Billion Dollars | 385.32 Million Dollars | 47.31 |
| 22 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.21 Billion Dollars | 195.83 Million Dollars | 0.8629 |
| 23 | Hedera (HBAR) | 0.0968769737 | 1.41 ↑ % | -3.21 ↓ % | 1.04 ↑ % | 4.17 Billion Dollars | 134.02 Million Dollars | 0.0835902968 |
| 24 | Avalanche (AVAX) | 9.239 | 0.75 ↑ % | -0.34 ↓ % | 10.43 ↑ % | 3.99 Billion Dollars | 324.87 Million Dollars | 7.972 |
| 25 | Zcash (ZEC) | 218.40 | 0.69 ↑ % | -1.08 ↓ % | -10.40 ↓ % | 3.62 Billion Dollars | 285.09 Million Dollars | 188.44 |
| 26 | Sui (SUI) | 0.9125 | 0.75 ↑ % | -2.69 ↓ % | 5.53 ↑ % | 3.56 Billion Dollars | 813.16 Million Dollars | 0.7874 |
| 27 | Shiba Inu (SHIB) | 0.0000054936 | 0.48 ↑ % | -2.51 ↓ % | -7.26 ↓ % | 3.24 Billion Dollars | 182.44 Million Dollars | 0.0000047401 |
| 28 | Cronos (CRO) | 0.0755280935 | 0.17 ↑ % | -0.83 ↓ % | 1.20 ↑ % | 3.10 Billion Dollars | 9.52 Million Dollars | 0.0651694155 |
| 29 | Toncoin (TON) | 1.2421 | 0.64 ↑ % | 0.44 ↑ % | -5.69 ↓ % | 3.05 Billion Dollars | 102.94 Million Dollars | 1.0717 |
| 30 | World Liberty Financial (WLFI) | 0.1045502982 | -0.49 ↓ % | -3.79 ↓ % | -5.35 ↓ % | 2.89 Billion Dollars | 69.01 Million Dollars | 0.0902112248 |
| 31 | Tether Gold (XAUt) | 5,073.74 | 0.12 ↑ % | -3.67 ↓ % | -1.47 ↓ % | 2.86 Billion Dollars | 1.28 Billion Dollars | 4,377.87 |
| 32 | Polkadot (DOT) | 1.5280 | 0.82 ↑ % | -1.62 ↓ % | 22.56 ↑ % | 2.55 Billion Dollars | 202.03 Million Dollars | 1.3184 |
| 33 | PAX Gold (PAXG) | 5,117.58 | 0.01 ↑ % | -3.87 ↓ % | -1.28 ↓ % | 2.51 Billion Dollars | 1.02 Billion Dollars | 4,415.71 |
| 34 | Uniswap (UNI) | 3.884 | 0.73 ↑ % | -0.97 ↓ % | 15.11 ↑ % | 2.46 Billion Dollars | 271.22 Million Dollars | 3.352 |
| 35 | Mantle (MNT) | 0.6773 | 0.90 ↑ % | 4.93 ↑ % | 15.03 ↑ % | 2.22 Billion Dollars | 42.96 Million Dollars | 0.5844 |
| 36 | Bittensor (TAO) | 181.94 | 1.06 ↑ % | -3.06 ↓ % | 7.37 ↑ % | 1.95 Billion Dollars | 134.38 Million Dollars | 156.99 |
| 37 | NEAR Protocol (NEAR) | 1.3929 | 1.20 ↑ % | 4.69 ↑ % | 42.83 ↑ % | 1.80 Billion Dollars | 684.68 Million Dollars | 1.2018 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 53.44 Million Dollars | 0.8629 |
| 39 | MemeCore (M) | 1.3634 | -0.51 ↓ % | -8.98 ↓ % | -3.30 ↓ % | 1.74 Billion Dollars | 8.69 Million Dollars | 1.1764 |
| 40 | Aster (ASTER) | 0.6981 | 0.29 ↑ % | -2.01 ↓ % | 0.31 ↑ % | 1.73 Billion Dollars | 126.97 Million Dollars | 0.6024 |
| 41 | Aave (AAVE) | 109.19 | -0.30 ↓ % | -12.02 ↓ % | -5.32 ↓ % | 1.68 Billion Dollars | 566.10 Million Dollars | 94.21 |
| 42 | Pi (PI) | 0.1698854419 | 0.23 ↑ % | 0.26 ↑ % | 3.80 ↑ % | 1.62 Billion Dollars | 11.50 Million Dollars | 0.1465856536 |
| 43 | Sky (SKY) | 0.0702112060 | -0.62 ↓ % | -1.88 ↓ % | 9.61 ↑ % | 1.62 Billion Dollars | 24.12 Million Dollars | 0.0605817391 |
| 44 | OKB (OKB) | 76.06 | 0.33 ↑ % | -1.56 ↓ % | 3.29 ↑ % | 1.60 Billion Dollars | 16.95 Million Dollars | 65.63 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 188.60 Million Dollars | 0.8631 |
| 46 | Bitget Token (BGB) | 2.123 | -0.32 ↓ % | -1.42 ↓ % | -3.22 ↓ % | 1.49 Billion Dollars | 20.44 Million Dollars | 1.8315 |
| 47 | Pepe (PEPE) | 0.0000034675 | 1.16 ↑ % | -3.28 ↓ % | -11.75 ↓ % | 1.43 Billion Dollars | 398.92 Million Dollars | 0.0000029919 |
| 48 | Internet Computer (ICP) | 2.416 | 0.51 ↑ % | -1.20 ↓ % | 13.56 ↑ % | 1.33 Billion Dollars | 67.60 Million Dollars | 2.084 |
| 49 | Ethereum Classic (ETC) | 8.479 | 0.02 ↑ % | -4.15 ↓ % | 0.96 ↑ % | 1.32 Billion Dollars | 68.75 Million Dollars | 7.316 |
| 50 | Ondo (ONDO) | 0.2546853206 | 0.55 ↑ % | -2.99 ↓ % | 1.92 ↑ % | 1.24 Billion Dollars | 45.72 Million Dollars | 0.2197552289 |
| 51 | Worldcoin (WLD) | 0.3940776279 | 0.76 ↑ % | -5.44 ↓ % | 4.13 ↑ % | 1.14 Billion Dollars | 126.06 Million Dollars | 0.3400298812 |
| 52 | POL (prev. MATIC) (POL) | 0.1012837550 | 1.29 ↑ % | -0.57 ↓ % | -7.61 ↓ % | 1.07 Billion Dollars | 96.77 Million Dollars | 0.0873926880 |
| 53 | KuCoin Token (KCS) | 7.696 | 0.28 ↑ % | -1.20 ↓ % | -6.90 ↓ % | 1.02 Billion Dollars | 3.58 Million Dollars | 6.640 |
| 54 | Midnight (NIGHT) | 0.0607626081 | -0.17 ↓ % | 1.17 ↑ % | 7.01 ↑ % | 1.01 Billion Dollars | 12.56 Million Dollars | 0.0524290164 |
| 55 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 980.78 Million Dollars | 5.28 Million Dollars | 0.8630 |
| 56 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 980.09 Million Dollars | 198.13 Million Dollars | 0.8630 |
| 57 | Ethena (ENA) | 0.1107917719 | 0.69 ↑ % | -3.16 ↓ % | 12.21 ↑ % | 911.26 Million Dollars | 129.99 Million Dollars | 0.0955966804 |
| 58 | Cosmos (ATOM) | 1.8099 | 0.60 ↑ % | -3.53 ↓ % | -10.31 ↓ % | 897.47 Million Dollars | 63.64 Million Dollars | 1.5617 |
| 59 | Kaspa (KAS) | 0.0302961981 | 0.50 ↑ % | -0.41 ↓ % | 3.34 ↑ % | 825.61 Million Dollars | 13.69 Million Dollars | 0.0261410746 |
| 60 | GateToken (GT) | 6.941 | 0.10 ↑ % | -0.74 ↓ % | 2.70 ↑ % | 799.49 Million Dollars | 2.34 Million Dollars | 5.989 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.417 | 0.16 ↑ % | -2.09 ↓ % | 1.60 ↑ % | 794.39 Million Dollars | 106.44 Million Dollars | 2.948 |
| 62 | Flare (FLR) | 0.0092339270 | 0.55 ↑ % | -1.75 ↓ % | 1.76 ↑ % | 785.20 Million Dollars | 4.03 Million Dollars | 0.0079674939 |
| 63 | Aptos (APT) | 1.0008 | 2.69 ↑ % | 3.64 ↑ % | 20.92 ↑ % | 781.17 Million Dollars | 132.28 Million Dollars | 0.8635 |
| 64 | Algorand (ALGO) | 0.0869250061 | 0.98 ↑ % | -2.74 ↓ % | 3.14 ↑ % | 772.46 Million Dollars | 36.32 Million Dollars | 0.0750032415 |
| 65 | Filecoin (FIL) | 0.9990 | 0.53 ↑ % | -0.13 ↓ % | 13.28 ↑ % | 756.99 Million Dollars | 103.31 Million Dollars | 0.8620 |
| 66 | Morpho (MORPHO) | 1.9153 | 1.72 ↑ % | -0.39 ↓ % | 20.64 ↑ % | 754.79 Million Dollars | 50.24 Million Dollars | 1.6526 |
| 67 | Quant (QNT) | 62.46 | 0.58 ↑ % | -0.82 ↓ % | -0.38 ↓ % | 754.08 Million Dollars | 11.05 Million Dollars | 53.89 |
| 68 | XDC Network (XDC) | 0.0363461029 | 1.24 ↑ % | 9.48 ↑ % | 8.45 ↑ % | 724.57 Million Dollars | 24.15 Million Dollars | 0.0313612349 |
| 69 | Render (RENDER) | 1.3433 | 0.38 ↑ % | -2.48 ↓ % | -2.62 ↓ % | 696.85 Million Dollars | 41.75 Million Dollars | 1.1591 |
| 70 | Pump.fun (PUMP) | 0.0019128713 | 0.91 ↑ % | -5.63 ↓ % | 8.48 ↑ % | 677.16 Million Dollars | 109.61 Million Dollars | 0.0016505210 |
| 71 | Jupiter (JUP) | 0.1796371831 | 1.25 ↑ % | -0.17 ↓ % | 24.54 ↑ % | 628.26 Million Dollars | 34.69 Million Dollars | 0.1549999435 |
| 72 | VeChain (VET) | 0.0071755062 | 0.93 ↑ % | -2.75 ↓ % | -0.16 ↓ % | 616.99 Million Dollars | 29.46 Million Dollars | 0.0061913855 |
| 73 | Stable (STABLE) | 0.0299519337 | -2.06 ↓ % | -7.58 ↓ % | 4.27 ↑ % | 615.24 Million Dollars | 1.49 Billion Dollars | 0.0258440260 |
| 74 | Arbitrum (ARB) | 0.1024769925 | 1.04 ↑ % | -1.62 ↓ % | 10.69 ↑ % | 608.62 Million Dollars | 93.31 Million Dollars | 0.0884222730 |
| 75 | LayerZero (ZRO) | 1.8396 | 0.16 ↑ % | -0.92 ↓ % | 22.00 ↑ % | 557.73 Million Dollars | 77.12 Million Dollars | 1.5873 |
| 76 | Nexo (NEXO) | 0.8578 | -0.02 ↓ % | -1.10 ↓ % | 4.21 ↑ % | 554.24 Million Dollars | 11.07 Million Dollars | 0.7401 |
| 77 | Bonk (BONK) | 0.0000059708 | 0.92 ↑ % | -2.39 ↓ % | 2.06 ↑ % | 525.40 Million Dollars | 59.47 Million Dollars | 0.0000051519 |
| 78 | Decred (DCR) | 29.39 | 1.05 ↑ % | -4.69 ↓ % | 5.26 ↑ % | 508.50 Million Dollars | 5.22 Million Dollars | 25.36 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.10 ↓ % | 0.07 ↑ % | 494.48 Million Dollars | 17.97 Million Dollars | 0.8628 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7437 | 1.22 ↑ % | -3.54 ↓ % | 23.33 ↑ % | 488.11 Million Dollars | 132.17 Million Dollars | 0.6417 |
| 81 | Stacks (STX) | 0.2583242765 | 0.39 ↑ % | -0.47 ↓ % | 8.11 ↑ % | 468.76 Million Dollars | 13.01 Million Dollars | 0.2228951020 |
| 82 | EURC (EURC) | 1.1599 | 0.04 ↑ % | -0.88 ↓ % | -1.53 ↓ % | 463.35 Million Dollars | 67.53 Million Dollars | 1.0008 |
| 83 | Sei (SEI) | 0.0675425890 | 0.29 ↑ % | -2.90 ↓ % | 2.74 ↑ % | 454.79 Million Dollars | 44.04 Million Dollars | 0.0582791229 |
| 84 | PancakeSwap (CAKE) | 1.3423 | 0.31 ↑ % | -1.19 ↓ % | 11.27 ↑ % | 443.45 Million Dollars | 38.40 Million Dollars | 1.1582 |
| 85 | Pudgy Penguins (PENGU) | 0.0069973656 | 0.93 ↑ % | -4.26 ↓ % | 9.13 ↑ % | 439.86 Million Dollars | 119.59 Million Dollars | 0.0060376769 |
| 86 | JUST (JST) | 0.0487239100 | -0.10 ↓ % | 1.50 ↑ % | 5.84 ↑ % | 429.51 Million Dollars | 31.55 Million Dollars | 0.0420414258 |
| 87 | Dash (DASH) | 33.69 | 1.55 ↑ % | -3.17 ↓ % | 2.06 ↑ % | 424.82 Million Dollars | 75.81 Million Dollars | 29.07 |
| 88 | Tezos (XTZ) | 0.3789996058 | 0.98 ↑ % | -0.20 ↓ % | 2.68 ↑ % | 408.26 Million Dollars | 17.63 Million Dollars | 0.3270198099 |
| 90 | pippin (PIPPIN) | 0.4046170349 | -8.74 ↓ % | -26.97 ↓ % | -49.27 ↓ % | 404.62 Million Dollars | 47.76 Million Dollars | 0.3491238085 |
| 89 | Kite (KITE) | 0.2255801709 | 0.54 ↑ % | -4.85 ↓ % | -10.43 ↓ % | 406.04 Million Dollars | 268.75 Million Dollars | 0.1946418505 |
| 91 | ether.fi (ETHFI) | 0.5154 | 0.83 ↑ % | 0.48 ↑ % | 2.62 ↑ % | 383.52 Million Dollars | 30.18 Million Dollars | 0.4447506429 |
| 92 | Chiliz (CHZ) | 0.0367046275 | 1.71 ↑ % | 4.48 ↑ % | 7.62 ↑ % | 378.36 Million Dollars | 84.98 Million Dollars | 0.0316705878 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 375.31 Million Dollars | 508.03 Million Dollars | 0.8624 |
| 94 | Curve DAO Token (CRV) | 0.2537208406 | 0.91 ↑ % | -0.51 ↓ % | 13.42 ↑ % | 372.93 Million Dollars | 65.95 Million Dollars | 0.2189230273 |
| 95 | River (RIVER) | 18.52 | 2.17 ↑ % | 34.37 ↑ % | 96.65 ↑ % | 363.01 Million Dollars | 52.02 Million Dollars | 15.98 |
| 96 | Gnosis (GNO) | 130.18 | 0.46 ↑ % | -2.45 ↓ % | 8.22 ↑ % | 343.60 Million Dollars | 2.76 Million Dollars | 112.33 |
| 97 | Kaia (KAIA) | 0.0538785772 | -0.25 ↓ % | -2.85 ↓ % | 2.15 ↑ % | 337.18 Million Dollars | 11.40 Million Dollars | 0.0464891304 |
| 98 | 0.1490872732 | 0.88 ↑ % | -2.78 ↓ % | -3.62 ↓ % | 337.08 Million Dollars | 104.87 Million Dollars | 0.1286399537 | |
| 99 | APENFT (NFT) | 0.0000003334 | 0.01 ↑ % | -0.37 ↓ % | 0.20 ↑ % | 330.08 Million Dollars | 16.12 Million Dollars | 0.0000002877 |
| 100 | Lighter (LIT) | 1.3136 | -0.44 ↓ % | -6.02 ↓ % | -8.47 ↓ % | 328.40 Million Dollars | 35.02 Million Dollars | 1.1334 |
