Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,492.54 | -0.49 ↓ % | 6.54 ↑ % | 6.59 ↑ % | 1,449.70 Billion Dollars | 74.77 Billion Dollars | 62,340.76 |
| 2 | Ethereum (ETH) | 2,120.76 | -0.13 ↓ % | 7.52 ↑ % | 3.49 ↑ % | 255.96 Billion Dollars | 33.10 Billion Dollars | 1,823.77 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.92 Billion Dollars | 130.90 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 654.22 | -0.45 ↓ % | 3.61 ↑ % | 4.44 ↑ % | 89.21 Billion Dollars | 2.21 Billion Dollars | 562.61 |
| 5 | XRP (XRP) | 1.4210 | -0.31 ↓ % | 4.78 ↑ % | -0.55 ↓ % | 86.81 Billion Dollars | 4.40 Billion Dollars | 1.2220 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.03 Billion Dollars | 18.49 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 90.26 | -0.18 ↓ % | 4.09 ↑ % | 2.54 ↑ % | 51.42 Billion Dollars | 6.81 Billion Dollars | 77.62 |
| 8 | TRON (TRX) | 0.2874103641 | 0.02 ↑ % | 2.86 ↑ % | 0.68 ↑ % | 27.23 Billion Dollars | 697.13 Million Dollars | 0.2471617041 |
| 9 | Dogecoin (DOGE) | 0.0963266794 | -1.25 ↓ % | 7.40 ↑ % | -4.33 ↓ % | 14.76 Billion Dollars | 2.63 Billion Dollars | 0.0828371876 |
| 10 | Cardano (ADA) | 0.2739056208 | -0.50 ↓ % | 4.21 ↑ % | -7.81 ↓ % | 9.88 Billion Dollars | 992.69 Million Dollars | 0.2355481516 |
| 11 | Bitcoin Cash (BCH) | 458.98 | -0.73 ↓ % | 3.87 ↑ % | -7.40 ↓ % | 9.18 Billion Dollars | 490.72 Million Dollars | 394.70 |
| 12 | UNUS SED LEO (LEO) | 9.126 | 0.55 ↑ % | -1.02 ↓ % | 3.86 ↑ % | 8.41 Billion Dollars | 2.17 Million Dollars | 7.848 |
| 13 | Hyperliquid (HYPE) | 31.55 | -0.65 ↓ % | 1.72 ↑ % | 12.95 ↑ % | 8.13 Billion Dollars | 316.65 Million Dollars | 27.13 |
| 14 | Monero (XMR) | 361.28 | 0.80 ↑ % | 6.28 ↑ % | 4.86 ↑ % | 6.66 Billion Dollars | 112.85 Million Dollars | 310.69 |
| 15 | Chainlink (LINK) | 9.281 | -0.22 ↓ % | 5.64 ↑ % | 0.78 ↑ % | 6.57 Billion Dollars | 972.71 Million Dollars | 7.981 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.98 Billion Dollars | 165.90 Million Dollars | 0.8595 |
| 17 | Canton (CC) | 0.1551255113 | -0.37 ↓ % | -1.55 ↓ % | -11.02 ↓ % | 5.89 Billion Dollars | 29.65 Million Dollars | 0.1334018898 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 156.42 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1582203745 | -0.55 ↓ % | 4.66 ↑ % | -2.64 ↓ % | 5.22 Billion Dollars | 166.34 Million Dollars | 0.1360633514 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.61 Billion Dollars | 2.76 Billion Dollars | 0.8593 |
| 21 | Litecoin (LTC) | 56.65 | -0.41 ↓ % | 3.46 ↑ % | 0.59 ↑ % | 4.36 Billion Dollars | 428.54 Million Dollars | 48.72 |
| 22 | Hedera (HBAR) | 0.1004902757 | -0.23 ↓ % | 2.65 ↑ % | -0.72 ↓ % | 4.35 Billion Dollars | 138.19 Million Dollars | 0.0864177180 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 190.54 Million Dollars | 0.8596 |
| 24 | Avalanche (AVAX) | 9.469 | -0.13 ↓ % | 3.27 ↑ % | -0.11 ↓ % | 4.09 Billion Dollars | 486.98 Million Dollars | 8.143 |
| 25 | Zcash (ZEC) | 238.75 | -0.50 ↓ % | 8.66 ↑ % | -4.29 ↓ % | 3.95 Billion Dollars | 395.00 Million Dollars | 205.31 |
| 26 | Sui (SUI) | 0.9487 | -0.37 ↓ % | 4.68 ↑ % | -1.17 ↓ % | 3.70 Billion Dollars | 714.57 Million Dollars | 0.8159 |
| 27 | Shiba Inu (SHIB) | 0.0000056403 | -0.64 ↓ % | 3.16 ↑ % | -8.88 ↓ % | 3.32 Billion Dollars | 169.49 Million Dollars | 0.0000048505 |
| 28 | Toncoin (TON) | 1.3202 | -0.24 ↓ % | 6.24 ↑ % | 2.62 ↑ % | 3.24 Billion Dollars | 99.94 Million Dollars | 1.1354 |
| 29 | Cronos (CRO) | 0.0772570267 | -0.15 ↓ % | 2.66 ↑ % | -1.52 ↓ % | 3.17 Billion Dollars | 11.87 Million Dollars | 0.0664380299 |
| 30 | World Liberty Financial (WLFI) | 0.1056229373 | -0.53 ↓ % | 1.31 ↑ % | -7.89 ↓ % | 2.92 Billion Dollars | 143.11 Million Dollars | 0.0908316067 |
| 31 | Tether Gold (XAUt) | 5,145.50 | 0.14 ↑ % | 0.11 ↑ % | -0.23 ↓ % | 2.90 Billion Dollars | 600.35 Million Dollars | 4,424.93 |
| 32 | PAX Gold (PAXG) | 5,191.59 | 0.15 ↑ % | 0.18 ↑ % | -0.01 ↓ % | 2.56 Billion Dollars | 641.74 Million Dollars | 4,464.56 |
| 33 | Polkadot (DOT) | 1.5249 | -0.75 ↓ % | 0.05 ↑ % | -9.00 ↓ % | 2.55 Billion Dollars | 211.25 Million Dollars | 1.3113 |
| 34 | Uniswap (UNI) | 3.983 | -0.36 ↓ % | 1.50 ↑ % | -0.91 ↓ % | 2.52 Billion Dollars | 334.07 Million Dollars | 3.425 |
| 35 | Mantle (MNT) | 0.6892 | -0.23 ↓ % | -0.01 ↓ % | 11.05 ↑ % | 2.26 Billion Dollars | 51.98 Million Dollars | 0.5927 |
| 36 | Bittensor (TAO) | 185.99 | -0.28 ↓ % | 3.09 ↑ % | 1.74 ↑ % | 2.00 Billion Dollars | 176.80 Million Dollars | 159.94 |
| 37 | Aave (AAVE) | 116.17 | -0.18 ↓ % | 5.70 ↑ % | -1.92 ↓ % | 1.79 Billion Dollars | 495.20 Million Dollars | 99.90 |
| 38 | Sky (SKY) | 0.0769116359 | -0.02 ↓ % | 7.63 ↑ % | 10.19 ↑ % | 1.77 Billion Dollars | 35.44 Million Dollars | 0.0661410073 |
| 39 | Aster (ASTER) | 0.7135 | -0.56 ↓ % | 2.23 ↑ % | 1.96 ↑ % | 1.77 Billion Dollars | 106.56 Million Dollars | 0.6136 |
| 40 | MemeCore (M) | 1.3702 | 1.31 ↑ % | -3.25 ↓ % | 2.06 ↑ % | 1.75 Billion Dollars | 9.60 Million Dollars | 1.1784 |
| 41 | Pi (PI) | 0.1822249668 | 0.27 ↑ % | 7.33 ↑ % | 8.35 ↑ % | 1.74 Billion Dollars | 24.07 Million Dollars | 0.1567063646 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 63.97 Million Dollars | 0.8598 |
| 43 | NEAR Protocol (NEAR) | 1.2691 | 0.54 ↑ % | -8.66 ↓ % | 9.20 ↑ % | 1.64 Billion Dollars | 370.05 Million Dollars | 1.0914 |
| 44 | OKB (OKB) | 77.33 | -0.50 ↓ % | 2.34 ↑ % | -0.47 ↓ % | 1.62 Billion Dollars | 29.15 Million Dollars | 66.50 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 218.03 Million Dollars | 0.8598 |
| 46 | Bitget Token (BGB) | 2.183 | -0.16 ↓ % | 3.26 ↑ % | -2.67 ↓ % | 1.53 Billion Dollars | 23.16 Million Dollars | 1.8771 |
| 47 | Pepe (PEPE) | 0.0000036007 | -0.43 ↓ % | 3.89 ↑ % | -11.63 ↓ % | 1.49 Billion Dollars | 557.25 Million Dollars | 0.0000030964 |
| 48 | Internet Computer (ICP) | 2.528 | -0.23 ↓ % | -0.25 ↓ % | 4.52 ↑ % | 1.39 Billion Dollars | 96.26 Million Dollars | 2.174 |
| 49 | Ethereum Classic (ETC) | 8.772 | -0.88 ↓ % | 3.71 ↑ % | -4.11 ↓ % | 1.37 Billion Dollars | 85.61 Million Dollars | 7.543 |
| 50 | Ondo (ONDO) | 0.2665733271 | -0.53 ↓ % | 4.03 ↑ % | -2.66 ↓ % | 1.30 Billion Dollars | 75.03 Million Dollars | 0.2292426649 |
| 51 | Worldcoin (WLD) | 0.4147582341 | -0.27 ↓ % | 6.48 ↑ % | 1.38 ↑ % | 1.20 Billion Dollars | 167.34 Million Dollars | 0.3566759057 |
| 52 | POL (prev. MATIC) (POL) | 0.1041362924 | 0.01 ↑ % | 2.87 ↑ % | -8.30 ↓ % | 1.10 Billion Dollars | 89.38 Million Dollars | 0.0895531501 |
| 53 | KuCoin Token (KCS) | 8.012 | 0.08 ↑ % | 3.89 ↑ % | -7.49 ↓ % | 1.06 Billion Dollars | 2.60 Million Dollars | 6.890 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 160.35 Million Dollars | 0.8597 |
| 55 | Midnight (NIGHT) | 0.0613134712 | -0.35 ↓ % | 1.89 ↑ % | 2.52 ↑ % | 1.02 Billion Dollars | 13.75 Million Dollars | 0.0527271940 |
| 56 | Ethena (ENA) | 0.1172123035 | 0.30 ↑ % | 4.88 ↑ % | 7.69 ↑ % | 995.39 Million Dollars | 163.85 Million Dollars | 0.1007980098 |
| 57 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 972.16 Million Dollars | 4.76 Million Dollars | 0.8600 |
| 58 | Cosmos (ATOM) | 1.8767 | -0.10 ↓ % | 2.97 ↑ % | -3.88 ↓ % | 931.20 Million Dollars | 62.88 Million Dollars | 1.6139 |
| 59 | Kaspa (KAS) | 0.0310317021 | -0.31 ↓ % | 1.01 ↑ % | -1.03 ↓ % | 845.77 Million Dollars | 26.28 Million Dollars | 0.0266860536 |
| 60 | GateToken (GT) | 7.192 | -0.49 ↓ % | 4.23 ↑ % | 1.56 ↑ % | 828.33 Million Dollars | 4.47 Million Dollars | 6.185 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.417 | -0.11 ↓ % | 1.19 ↑ % | -2.64 ↓ % | 794.48 Million Dollars | 131.60 Million Dollars | 2.939 |
| 62 | Flare (FLR) | 0.0093106080 | -0.17 ↓ % | 0.95 ↑ % | -3.93 ↓ % | 792.00 Million Dollars | 3.85 Million Dollars | 0.0080067598 |
| 63 | Aptos (APT) | 1.0094 | -0.07 ↓ % | 0.10 ↑ % | 2.86 ↑ % | 788.07 Million Dollars | 120.37 Million Dollars | 0.8681 |
| 64 | Algorand (ALGO) | 0.0882092193 | -0.49 ↓ % | 2.55 ↑ % | -2.58 ↓ % | 783.90 Million Dollars | 41.61 Million Dollars | 0.0758564884 |
| 65 | Quant (QNT) | 64.89 | -0.35 ↓ % | 4.54 ↑ % | 1.01 ↑ % | 783.43 Million Dollars | 12.78 Million Dollars | 55.81 |
| 66 | Filecoin (FIL) | 1.0168 | -0.23 ↓ % | 1.71 ↑ % | -0.47 ↓ % | 771.03 Million Dollars | 115.36 Million Dollars | 0.8744 |
| 67 | Morpho (MORPHO) | 1.8798 | 0.39 ↑ % | -3.67 ↓ % | 2.19 ↑ % | 754.16 Million Dollars | 28.32 Million Dollars | 1.6166 |
| 68 | Render (RENDER) | 1.3973 | -0.35 ↓ % | 4.66 ↑ % | -5.33 ↓ % | 724.86 Million Dollars | 58.64 Million Dollars | 1.2017 |
| 69 | Pump.fun (PUMP) | 0.0020282586 | -0.02 ↓ % | 6.57 ↑ % | 7.61 ↑ % | 718.00 Million Dollars | 140.09 Million Dollars | 0.0017442233 |
| 70 | XDC Network (XDC) | 0.0348159898 | -1.12 ↓ % | -6.34 ↓ % | 1.38 ↑ % | 694.08 Million Dollars | 25.58 Million Dollars | 0.0299403934 |
| 71 | Jupiter (JUP) | 0.1907412398 | 0.13 ↑ % | 5.79 ↑ % | 17.86 ↑ % | 667.09 Million Dollars | 42.97 Million Dollars | 0.1640300273 |
| 72 | VeChain (VET) | 0.0074122504 | -0.77 ↓ % | 4.62 ↑ % | -4.60 ↓ % | 637.34 Million Dollars | 31.26 Million Dollars | 0.0063742463 |
| 73 | Arbitrum (ARB) | 0.1035337470 | -0.27 ↓ % | 1.03 ↑ % | 3.90 ↑ % | 614.89 Million Dollars | 102.61 Million Dollars | 0.0890349846 |
| 74 | Stable (STABLE) | 0.0282017110 | -0.38 ↓ % | -4.73 ↓ % | -13.12 ↓ % | 580.42 Million Dollars | 1.24 Billion Dollars | 0.0242523716 |
| 75 | Nexo (NEXO) | 0.8970 | 0.14 ↑ % | 5.43 ↑ % | 3.76 ↑ % | 579.57 Million Dollars | 10.84 Million Dollars | 0.7714 |
| 76 | LayerZero (ZRO) | 1.8808 | -1.54 ↓ % | 1.49 ↑ % | 22.93 ↑ % | 570.25 Million Dollars | 92.44 Million Dollars | 1.6174 |
| 77 | Decred (DCR) | 32.65 | -0.46 ↓ % | 9.87 ↑ % | 14.35 ↑ % | 565.09 Million Dollars | 7.06 Million Dollars | 28.08 |
| 78 | Bonk (BONK) | 0.0000061921 | -0.36 ↓ % | 3.76 ↑ % | -3.35 ↓ % | 544.87 Million Dollars | 79.71 Million Dollars | 0.0000053250 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 494.82 Million Dollars | 21.94 Million Dollars | 0.8605 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7432 | -0.39 ↓ % | -0.09 ↓ % | 7.95 ↑ % | 487.75 Million Dollars | 129.48 Million Dollars | 0.6391 |
| 81 | Stacks (STX) | 0.2679421891 | -0.47 ↓ % | 4.90 ↑ % | 2.11 ↑ % | 486.21 Million Dollars | 19.13 Million Dollars | 0.2304198328 |
| 82 | Sei (SEI) | 0.0690322395 | -0.15 ↓ % | 1.92 ↑ % | -2.88 ↓ % | 464.82 Million Dollars | 61.15 Million Dollars | 0.0593650337 |
| 83 | PancakeSwap (CAKE) | 1.4022 | -0.09 ↓ % | 4.55 ↑ % | 6.05 ↑ % | 463.26 Million Dollars | 49.89 Million Dollars | 1.2059 |
| 84 | EURC (EURC) | 1.1629 | -0.11 ↓ % | 0.29 ↑ % | -1.56 ↓ % | 461.60 Million Dollars | 56.41 Million Dollars | 1.0000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071492125 | -0.49 ↓ % | 2.71 ↑ % | 0.06 ↑ % | 449.40 Million Dollars | 162.68 Million Dollars | 0.0061480439 |
| 86 | Dash (DASH) | 35.05 | -0.29 ↓ % | 2.74 ↑ % | -1.11 ↓ % | 442.09 Million Dollars | 92.51 Million Dollars | 30.14 |
| 87 | Kite (KITE) | 0.2336349190 | 4.93 ↑ % | -0.73 ↓ % | -17.59 ↓ % | 420.54 Million Dollars | 120.27 Million Dollars | 0.2009169185 |
| 88 | JUST (JST) | 0.0468526170 | 0.51 ↑ % | -2.58 ↓ % | 3.52 ↑ % | 413.01 Million Dollars | 36.82 Million Dollars | 0.0402914234 |
| 89 | Tezos (XTZ) | 0.3817506708 | -0.43 ↓ % | 2.31 ↑ % | -3.63 ↓ % | 411.28 Million Dollars | 16.98 Million Dollars | 0.3282906886 |
| 90 | ether.fi (ETHFI) | 0.5424 | 0.06 ↑ % | 5.28 ↑ % | 2.68 ↑ % | 403.56 Million Dollars | 39.66 Million Dollars | 0.4664155044 |
| 91 | Chiliz (CHZ) | 0.0378678566 | 0.37 ↑ % | 2.70 ↑ % | 8.63 ↑ % | 390.45 Million Dollars | 72.50 Million Dollars | 0.0325648798 |
| 92 | Curve DAO Token (CRV) | 0.2530779530 | -0.37 ↓ % | 0.28 ↑ % | 0.04 ↑ % | 372.15 Million Dollars | 77.98 Million Dollars | 0.2176371696 |
| 93 | First Digital USD (FDUSD) | 1.0012 | 0.01 ↑ % | 0.16 ↑ % | 0.07 ↑ % | 369.57 Million Dollars | 774.39 Million Dollars | 0.8610 |
| 94 | Gnosis (GNO) | 135.76 | 0.21 ↑ % | 4.87 ↑ % | 4.71 ↑ % | 358.30 Million Dollars | 3.44 Million Dollars | 116.75 |
| 95 | pippin (PIPPIN) | 0.3568720109 | -2.94 ↓ % | 1.24 ↑ % | -52.25 ↓ % | 356.87 Million Dollars | 58.85 Million Dollars | 0.3068960114 |
| 96 | River (RIVER) | 18.19 | 0.16 ↑ % | -2.37 ↓ % | 89.56 ↑ % | 356.60 Million Dollars | 47.44 Million Dollars | 15.65 |
| 97 | 0.1542612336 | -0.31 ↓ % | 4.32 ↑ % | -7.58 ↓ % | 348.77 Million Dollars | 129.51 Million Dollars | 0.1326586447 | |
| 98 | Kaia (KAIA) | 0.0547747234 | -0.33 ↓ % | 2.04 ↑ % | -5.39 ↓ % | 342.85 Million Dollars | 14.52 Million Dollars | 0.0471041259 |
| 99 | BitTorrent [New] (BTT) | 0.0000003393 | -0.49 ↓ % | 2.41 ↑ % | -0.11 ↓ % | 334.87 Million Dollars | 9.31 Million Dollars | 0.0000002918 |
| 100 | Aerodrome Finance (AERO) | 0.3614883100 | -0.79 ↓ % | 4.36 ↑ % | -1.78 ↓ % | 334.22 Million Dollars | 24.79 Million Dollars | 0.3108658486 |
