Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,524.83 | -0.13 ↓ % | 0.33 ↑ % | -0.47 ↓ % | 1,410.71 Billion Dollars | 36.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.58 | -0.17 ↓ % | 0.32 ↑ % | 2.64 ↑ % | 259.44 Billion Dollars | 17.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 72.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4435 | -0.26 ↓ % | -0.73 ↓ % | 2.97 ↑ % | 88.55 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.38 | -0.27 ↓ % | -0.21 ↓ % | -2.45 ↓ % | 87.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 79.08 Billion Dollars | 9.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.94 | -0.14 ↓ % | 0.64 ↑ % | 1.93 ↑ % | 51.40 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082102788 | 0.03 ↑ % | 1.21 ↑ % | 5.06 ↑ % | 29.20 Billion Dollars | 542.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943210554 | -0.04 ↓ % | 0.19 ↑ % | -1.39 ↓ % | 15.96 Billion Dollars | 732.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.39 | -0.14 ↓ % | -1.40 ↓ % | 7.16 ↑ % | 10.12 Billion Dollars | 328.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659255745 | -0.26 ↓ % | -1.26 ↓ % | 0.41 ↑ % | 9.60 Billion Dollars | 375.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.03 | -0.31 ↓ % | 2.19 ↑ % | 2.37 ↑ % | 9.43 Billion Dollars | 276.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | 0.09 ↑ % | 0.14 ↑ % | 1.64 ↑ % | 8.50 Billion Dollars | 464.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.122 | -0.33 ↓ % | 0.34 ↑ % | 0.32 ↑ % | 6.46 Billion Dollars | 604.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.92 | -0.04 ↓ % | 2.41 ↑ % | -3.63 ↓ % | 6.44 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468177813 | 1.19 ↑ % | 2.09 ↑ % | -4.82 ↓ % | 5.59 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650576331 | -0.39 ↓ % | -0.85 ↓ % | 0.00 ↓ % | 5.45 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 234.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.20 | -0.45 ↓ % | 0.64 ↑ % | 1.19 ↑ % | 4.33 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.545 | -0.28 ↓ % | 0.07 ↑ % | -1.64 ↓ % | 4.12 Billion Dollars | 246.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.07 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931411741 | -0.32 ↓ % | -0.08 ↓ % | -1.66 ↓ % | 4.03 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.34 | -0.60 ↓ % | -0.42 ↓ % | 13.20 ↑ % | 3.89 Billion Dollars | 393.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9644 | -0.45 ↓ % | -0.01 ↓ % | -2.87 ↓ % | 3.76 Billion Dollars | 342.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059601 | -0.04 ↓ % | 0.91 ↑ % | 0.45 ↑ % | 3.51 Billion Dollars | 185.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749836614 | 0.01 ↑ % | -0.19 ↓ % | -2.84 ↓ % | 3.17 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2426 | -0.41 ↓ % | 1.83 ↑ % | -4.95 ↓ % | 3.06 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.05 | -0.22 ↓ % | -2.78 ↓ % | 13.60 ↑ % | 2.92 Billion Dollars | 656.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0929267218 | -0.59 ↓ % | -0.55 ↓ % | -10.93 ↓ % | 2.57 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,504.91 | -0.03 ↓ % | -3.83 ↓ % | -9.95 ↓ % | 2.54 Billion Dollars | 980.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5052 | -0.46 ↓ % | -2.07 ↓ % | 4.11 ↑ % | 2.52 Billion Dollars | 160.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7512 | -0.36 ↓ % | -0.58 ↓ % | 5.38 ↑ % | 2.46 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.605 | -0.36 ↓ % | 0.16 ↑ % | -9.82 ↓ % | 2.28 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,521.99 | 0.10 ↑ % | -3.63 ↓ % | -10.15 ↓ % | 2.27 Billion Dollars | 541.52 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6478 | 0.49 ↑ % | -8.90 ↓ % | 8.65 ↑ % | 2.11 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1979611580 | 2.53 ↑ % | 10.53 ↑ % | -8.08 ↓ % | 1.94 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.79 | -0.19 ↓ % | 0.19 ↑ % | -5.39 ↓ % | 1.86 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6909 | -0.02 ↓ % | 0.50 ↑ % | -1.11 ↓ % | 1.71 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.21 | -0.45 ↓ % | -0.68 ↓ % | -0.96 ↓ % | 1.71 Billion Dollars | 282.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735703738 | -0.11 ↓ % | 2.11 ↑ % | -6.69 ↓ % | 1.70 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3149 | -0.12 ↓ % | -2.96 ↓ % | -1.35 ↓ % | 1.70 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.19 ↑ % | 0.37 ↑ % | -0.95 ↓ % | 1.49 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034233 | -0.08 ↓ % | -0.22 ↓ % | 0.52 ↑ % | 1.42 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.26 ↓ % | -1.40 ↓ % | -4.61 ↓ % | 1.38 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.391 | -0.30 ↓ % | -0.38 ↓ % | -0.93 ↓ % | 1.31 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2599776284 | -0.34 ↓ % | 0.16 ↑ % | -1.28 ↓ % | 1.27 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.149 | -0.05 ↓ % | 2.03 ↑ % | 0.22 ↑ % | 1.08 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0977818847 | -0.40 ↓ % | 0.46 ↑ % | 2.13 ↑ % | 1.04 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379886829 | 0.28 ↑ % | -0.44 ↓ % | 25.09 ↑ % | 1.04 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.63 | 0.41 ↑ % | 4.93 ↑ % | 22.78 ↑ % | 961.31 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3193137768 | -0.27 ↓ % | -3.38 ↓ % | -10.57 ↓ % | 948.23 Million Dollars | 250.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8473 | 0.30 ↑ % | 2.05 ↑ % | -1.04 ↓ % | 921.37 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7016 | -0.41 ↓ % | -0.84 ↓ % | -4.49 ↓ % | 882.71 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1017565601 | -0.59 ↓ % | -2.25 ↓ % | -5.88 ↓ % | 864.14 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897486931 | -0.57 ↓ % | -0.24 ↓ % | -3.70 ↓ % | 797.99 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.825 | 0.28 ↑ % | -0.92 ↓ % | -3.25 ↓ % | 786.08 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9887 | -0.19 ↓ % | 2.51 ↑ % | 6.66 ↑ % | 784.64 Million Dollars | 130.64 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.338 | -0.06 ↓ % | -0.87 ↓ % | -15.25 ↓ % | 776.12 Million Dollars | 131.13 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441622628 | -1.05 ↓ % | 0.68 ↑ % | -10.91 ↓ % | 733.42 Million Dollars | 612.59 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7612 | -0.26 ↓ % | 0.60 ↑ % | -4.87 ↓ % | 711.36 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083351703 | -0.12 ↓ % | -0.25 ↓ % | -5.34 ↓ % | 711.03 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9000 | -0.41 ↓ % | -0.47 ↓ % | 3.39 ↑ % | 686.48 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316553728 | 0.02 ↑ % | 0.45 ↑ % | -4.07 ↓ % | 631.17 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.046 | 0.29 ↑ % | -0.57 ↓ % | 3.88 ↑ % | 628.18 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072345876 | -0.53 ↓ % | -1.26 ↓ % | 0.38 ↑ % | 622.07 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018689538 | -0.56 ↓ % | 0.24 ↑ % | -6.32 ↓ % | 620.67 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996131466 | -0.40 ↓ % | -0.61 ↓ % | -2.82 ↓ % | 601.75 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9082 | -0.17 ↓ % | 0.52 ↑ % | 0.77 ↑ % | 586.83 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1598229029 | -0.18 ↓ % | -0.61 ↓ % | -1.37 ↓ % | 558.96 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256000864 | -0.21 ↓ % | -5.89 ↓ % | -13.85 ↓ % | 538.99 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059355 | -0.31 ↓ % | -1.34 ↓ % | -3.57 ↓ % | 522.29 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0583428025 | -0.35 ↓ % | 2.33 ↑ % | 5.85 ↑ % | 514.30 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.038 | -0.27 ↓ % | -2.15 ↓ % | 28.41 ↑ % | 505.55 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 80 | 0.2228433564 | -0.11 ↓ % | 1.05 ↑ % | 24.11 ↑ % | 503.64 Million Dollars | 170.37 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.24 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7005 | -0.78 ↓ % | -2.00 ↓ % | -3.35 ↓ % | 459.72 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3868 | -0.27 ↓ % | -2.44 ↓ % | -1.53 ↓ % | 457.00 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.30 | -0.25 ↓ % | -0.35 ↓ % | -1.67 ↓ % | 455.78 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5723 | 0.81 ↑ % | 8.25 ↑ % | 4.17 ↑ % | 451.41 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071226349 | -0.61 ↓ % | -1.35 ↓ % | -2.82 ↓ % | 447.73 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2447957186 | -0.43 ↓ % | -1.68 ↓ % | -4.16 ↓ % | 444.21 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633221294 | -0.60 ↓ % | -1.38 ↓ % | -4.19 ↓ % | 434.04 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4000154394 | -0.35 ↓ % | 0.81 ↑ % | 6.42 ↑ % | 431.66 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1570 | 0.01 ↑ % | -0.06 ↓ % | 1.34 ↑ % | 428.05 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.65 | -2.10 ↓ % | -13.86 ↓ % | 8.32 ↑ % | 424.41 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.04 | -0.83 ↓ % | 1.08 ↑ % | -1.57 ↓ % | 404.74 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2197495485 | -1.35 ↓ % | 4.37 ↑ % | -2.26 ↓ % | 395.55 Million Dollars | 128.68 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 385.67 Million Dollars | 356.68 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360373715 | -0.11 ↓ % | -0.51 ↓ % | -4.75 ↓ % | 372.67 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2354971916 | -0.35 ↓ % | -1.23 ↓ % | 1.85 ↑ % | 347.64 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.98 | 0.00 ↓ % | -0.29 ↓ % | 1.61 ↑ % | 345.70 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0654908162 | 0.14 ↑ % | -0.74 ↓ % | 16.21 ↑ % | 340.15 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176055541 | -0.21 ↓ % | -0.30 ↓ % | 8.62 ↑ % | 338.42 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | 0.01 ↑ % | -0.18 ↓ % | 1.39 ↑ % | 330.54 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
