Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,833.61 | -0.19 ↓ % | 0.95 ↑ % | -1.79 ↓ % | 1,356.16 Billion Dollars | 47.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.40 | -0.28 ↓ % | 0.25 ↑ % | -4.43 ↓ % | 236.85 Billion Dollars | 21.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 87.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4212 | -0.48 ↓ % | 0.22 ↑ % | 0.50 ↑ % | 86.72 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.17 | -0.16 ↓ % | 2.60 ↑ % | 0.52 ↑ % | 85.11 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.48 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.38 | -0.09 ↓ % | 1.63 ↑ % | -0.64 ↓ % | 47.96 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850755333 | -0.10 ↓ % | -0.01 ↓ % | 0.99 ↑ % | 27.01 Billion Dollars | 633.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992195857 | -0.86 ↓ % | 0.46 ↑ % | 2.51 ↑ % | 16.75 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.10 | -0.39 ↓ % | -0.37 ↓ % | -0.54 ↓ % | 11.20 Billion Dollars | 498.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2828989197 | -0.61 ↓ % | 3.09 ↑ % | 3.22 ↑ % | 10.20 Billion Dollars | 503.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.699 | 0.04 ↑ % | 0.25 ↑ % | 3.00 ↑ % | 8.01 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.16 | -0.50 ↓ % | 3.34 ↑ % | -5.26 ↓ % | 7.81 Billion Dollars | 230.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.898 | -0.41 ↓ % | 3.22 ↑ % | 0.83 ↑ % | 6.30 Billion Dollars | 650.80 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.23 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.49 | -0.66 ↓ % | -2.97 ↓ % | -6.83 ↓ % | 6.08 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591601122 | 0.52 ↑ % | -0.89 ↓ % | -1.22 ↓ % | 6.02 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616879689 | -0.48 ↓ % | 1.02 ↑ % | -2.29 ↓ % | 5.31 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 5.03 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.42 | 0.33 ↑ % | -2.18 ↓ % | -6.98 ↓ % | 4.29 Billion Dollars | 277.49 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0992852712 | -0.46 ↓ % | 1.03 ↑ % | -3.81 ↓ % | 4.27 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.86 | -0.52 ↓ % | 3.63 ↑ % | -0.85 ↓ % | 4.22 Billion Dollars | 361.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.05 Billion Dollars | 229.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.123 | -0.31 ↓ % | 2.04 ↑ % | -0.76 ↓ % | 3.94 Billion Dollars | 291.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063992 | -0.36 ↓ % | 2.84 ↑ % | 0.96 ↑ % | 3.77 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9479 | -0.59 ↓ % | 1.29 ↑ % | -2.18 ↓ % | 3.65 Billion Dollars | 558.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1227063383 | 1.55 ↑ % | 4.97 ↑ % | 17.51 ↑ % | 3.39 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3290 | -0.21 ↓ % | -3.25 ↓ % | -9.07 ↓ % | 3.26 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0784604844 | -0.36 ↓ % | -0.22 ↓ % | -4.32 ↓ % | 3.22 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,086.84 | 0.10 ↑ % | 2.15 ↑ % | 1.50 ↑ % | 2.65 Billion Dollars | 352.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.06 | 0.08 ↑ % | 2.23 ↑ % | 1.47 ↑ % | 2.35 Billion Dollars | 479.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3321 | -0.42 ↓ % | 2.87 ↑ % | -0.58 ↓ % | 2.22 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.475 | -0.34 ↓ % | 1.90 ↑ % | 2.10 ↑ % | 2.20 Billion Dollars | 213.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6313 | 0.17 ↑ % | 1.45 ↑ % | -1.61 ↓ % | 2.05 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.69 | -0.61 ↓ % | 0.53 ↑ % | -1.90 ↓ % | 1.92 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7216 | -0.52 ↓ % | -0.29 ↓ % | -1.73 ↓ % | 1.79 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.95 | -0.90 ↓ % | -8.76 ↓ % | -3.96 ↓ % | 1.76 Billion Dollars | 476.11 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042515 | -0.06 ↓ % | -0.04 ↓ % | 12.14 ↑ % | 1.76 Billion Dollars | 331.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3445 | -0.04 ↓ % | -0.37 ↓ % | -5.64 ↓ % | 1.71 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.19 | -0.50 ↓ % | -1.89 ↓ % | 2.35 ↑ % | 1.66 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.335 | -0.17 ↓ % | 0.09 ↑ % | -1.80 ↓ % | 1.63 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1748404350 | -1.09 ↓ % | -0.82 ↓ % | 13.75 ↑ % | 1.58 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646205123 | 0.14 ↑ % | 0.80 ↑ % | -7.21 ↓ % | 1.49 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.750 | -0.11 ↓ % | 5.18 ↑ % | 1.15 ↑ % | 1.36 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0492 | -0.08 ↓ % | 3.98 ↑ % | 2.39 ↑ % | 1.35 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2660816366 | -0.44 ↓ % | 0.72 ↑ % | -0.47 ↓ % | 1.30 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.176 | -1.12 ↓ % | 0.27 ↑ % | -9.80 ↓ % | 1.19 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.355 | 0.11 ↑ % | 2.73 ↑ % | 11.26 ↑ % | 1.16 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1063388912 | 0.69 ↑ % | 0.78 ↑ % | 5.12 ↑ % | 1.13 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.441 | -0.11 ↓ % | 0.71 ↑ % | 0.49 ↑ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3900815273 | -0.14 ↓ % | 3.63 ↑ % | -2.23 ↓ % | 1.11 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606070886 | 0.06 ↑ % | -3.47 ↓ % | 5.16 ↑ % | 1.01 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114265354 | 0.35 ↑ % | -0.26 ↓ % | -8.73 ↓ % | 916.48 Million Dollars | 112.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312248119 | 0.43 ↑ % | 3.21 ↑ % | -3.17 ↓ % | 849.97 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.140 | -0.03 ↓ % | 0.69 ↑ % | 0.61 ↑ % | 822.41 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.510 | -1.62 ↓ % | 2.01 ↑ % | 2.26 ↑ % | 816.14 Million Dollars | 219.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.88 | -0.24 ↓ % | -0.05 ↓ % | -5.34 ↓ % | 807.47 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903760028 | -0.03 ↓ % | 1.02 ↑ % | -5.37 ↓ % | 802.54 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093709970 | -0.44 ↓ % | 0.74 ↑ % | -1.46 ↓ % | 795.02 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5035 | 0.39 ↑ % | 6.16 ↑ % | 7.98 ↑ % | 779.86 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020985386 | -0.19 ↓ % | -0.04 ↓ % | -0.73 ↓ % | 742.88 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9531 | -0.36 ↓ % | 3.56 ↑ % | -0.61 ↓ % | 717.79 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 714.66 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351622732 | 0.15 ↑ % | 1.11 ↑ % | -3.78 ↓ % | 700.90 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8786 | -0.47 ↓ % | 0.75 ↑ % | -7.75 ↓ % | 684.65 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078268516 | 0.20 ↑ % | 0.75 ↑ % | -5.30 ↓ % | 672.99 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5979 | 1.05 ↑ % | 14.32 ↑ % | 34.55 ↑ % | 606.81 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8886 | 1.56 ↑ % | 2.68 ↑ % | 4.89 ↑ % | 574.17 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0965481259 | -0.60 ↓ % | -1.58 ↓ % | -16.77 ↓ % | 562.57 Million Dollars | 156.99 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063890 | -0.47 ↓ % | 3.29 ↑ % | 0.95 ↑ % | 562.20 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0294403683 | -0.77 ↓ % | 0.94 ↑ % | 23.34 ↑ % | 518.15 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592008176 | -0.27 ↓ % | 3.42 ↑ % | 2.78 ↑ % | 516.43 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6886 | 0.85 ↑ % | 12.98 ↑ % | -10.04 ↓ % | 508.41 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 494.02 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4879155304 | 2.27 ↑ % | 0.27 ↑ % | -16.34 ↓ % | 487.91 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2689844362 | 4.29 ↑ % | 9.03 ↑ % | 17.94 ↑ % | 484.17 Million Dollars | 204.72 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712923824 | -0.31 ↓ % | 0.91 ↑ % | -6.24 ↓ % | 480.04 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2552401435 | -0.15 ↓ % | 1.28 ↑ % | -5.97 ↓ % | 463.16 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | 0.01 ↑ % | 0.16 ↑ % | -0.65 ↓ % | 458.88 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.32 | -0.04 ↓ % | 1.31 ↑ % | -6.76 ↓ % | 445.00 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068682177 | -0.67 ↓ % | 2.36 ↑ % | 2.65 ↑ % | 431.74 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2914 | -0.19 ↓ % | 2.83 ↑ % | -1.01 ↓ % | 427.93 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6452 | -1.05 ↓ % | 0.62 ↑ % | 6.24 ↑ % | 423.41 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3921583195 | 0.18 ↑ % | 2.27 ↑ % | -4.09 ↓ % | 421.97 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.92 | -0.44 ↓ % | 3.46 ↑ % | -4.94 ↓ % | 413.49 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 394.04 Million Dollars | 459.66 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1131 | -0.82 ↓ % | -0.19 ↓ % | -5.46 ↓ % | 390.33 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 92 | 0.1617456388 | -0.17 ↓ % | -3.88 ↓ % | -28.55 ↓ % | 389.92 Million Dollars | 76.84 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0433498511 | -0.35 ↓ % | 2.36 ↑ % | 4.66 ↑ % | 382.13 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 94 | 0.1666878851 | -0.73 ↓ % | 1.83 ↑ % | 0.36 ↑ % | 380.17 Million Dollars | 40.95 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5166 | -0.81 ↓ % | 2.01 ↑ % | -7.93 ↓ % | 379.15 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358554241 | 0.91 ↑ % | -6.99 ↓ % | -14.52 ↓ % | 368.87 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2458389717 | -0.26 ↓ % | 1.96 ↑ % | -2.81 ↓ % | 360.70 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562481879 | -0.20 ↓ % | 0.22 ↑ % | -2.35 ↓ % | 351.51 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4689592803 | -0.25 ↓ % | 2.03 ↑ % | -1.52 ↓ % | 348.94 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.460 | 0.91 ↑ % | 6.76 ↑ % | 10.23 ↑ % | 345.86 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
