Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,570.93 | 0.60 ↑ % | 5.74 ↑ % | -0.89 ↓ % | 1,331.06 Billion Dollars | 39.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.62 | 0.45 ↑ % | 8.76 ↑ % | 0.10 ↑ % | 238.08 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.05 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 77.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4208 | 1.31 ↑ % | 7.28 ↑ % | -2.94 ↓ % | 86.70 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.39 | 0.16 ↑ % | 5.93 ↑ % | 0.54 ↑ % | 83.78 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.52 | 0.89 ↑ % | 10.80 ↑ % | 2.40 ↑ % | 48.07 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858752682 | 0.05 ↑ % | 2.01 ↑ % | 2.12 ↑ % | 27.08 Billion Dollars | 599.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981182317 | 1.77 ↑ % | 8.29 ↑ % | -1.83 ↓ % | 16.57 Billion Dollars | 963.46 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.04 | 2.31 ↑ % | 6.76 ↑ % | -8.09 ↓ % | 10.22 Billion Dollars | 484.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2824559299 | 1.55 ↑ % | 10.60 ↑ % | 0.64 ↑ % | 10.19 Billion Dollars | 482.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.688 | 0.02 ↑ % | 9.19 ↑ % | 2.52 ↑ % | 8.00 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.90 | 1.59 ↑ % | 5.27 ↑ % | -3.81 ↓ % | 7.21 Billion Dollars | 243.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.968 | 0.70 ↑ % | 10.79 ↑ % | 3.19 ↑ % | 6.35 Billion Dollars | 400.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.81 | 0.12 ↑ % | 4.80 ↑ % | 0.97 ↑ % | 6.23 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 209.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1603970264 | 0.77 ↑ % | 0.26 ↑ % | -4.20 ↓ % | 6.07 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591486068 | 1.28 ↑ % | 7.16 ↑ % | -3.54 ↓ % | 5.23 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.69 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1007618908 | 0.91 ↑ % | 7.92 ↑ % | 0.53 ↑ % | 4.33 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.59 | 1.80 ↑ % | 9.70 ↑ % | 3.58 ↑ % | 4.27 Billion Dollars | 340.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 240.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.399 | -0.81 ↓ % | 14.05 ↑ % | 4.49 ↑ % | 4.06 Billion Dollars | 456.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.52 | 0.26 ↑ % | 4.78 ↑ % | -12.93 ↓ % | 4.03 Billion Dollars | 355.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061883 | 1.36 ↑ % | 4.78 ↑ % | -3.53 ↓ % | 3.65 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9202 | 1.21 ↑ % | 8.37 ↑ % | -3.21 ↓ % | 3.54 Billion Dollars | 483.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1158872778 | 0.84 ↑ % | 8.49 ↑ % | -9.63 ↓ % | 3.21 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776736222 | 1.27 ↑ % | 5.42 ↑ % | -1.72 ↓ % | 3.19 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2983 | -0.12 ↓ % | -1.35 ↓ % | -9.66 ↓ % | 3.18 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,167.00 | -0.10 ↓ % | 1.34 ↑ % | 4.58 ↑ % | 2.69 Billion Dollars | 388.07 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4676 | 2.02 ↑ % | 19.04 ↑ % | 9.59 ↑ % | 2.45 Billion Dollars | 301.94 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,199.94 | -0.14 ↓ % | 1.22 ↑ % | 4.76 ↑ % | 2.42 Billion Dollars | 311.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.741 | 0.30 ↑ % | 13.93 ↑ % | 6.18 ↑ % | 2.37 Billion Dollars | 240.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6110 | 0.66 ↑ % | 5.50 ↑ % | -2.65 ↓ % | 1.99 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.23 | 0.35 ↑ % | 8.44 ↑ % | -4.94 ↓ % | 1.92 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.42 | 0.32 ↑ % | 5.45 ↑ % | -5.75 ↓ % | 1.82 Billion Dollars | 378.82 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4175 | -0.63 ↓ % | 0.10 ↑ % | -5.27 ↓ % | 1.80 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7028 | 0.20 ↑ % | 2.56 ↑ % | -0.35 ↓ % | 1.74 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041266 | 1.80 ↑ % | 5.44 ↑ % | -4.70 ↓ % | 1.71 Billion Dollars | 374.10 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.62 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.81 | 0.63 ↑ % | 5.71 ↑ % | -2.16 ↓ % | 1.61 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1697630700 | -0.48 ↓ % | 5.05 ↑ % | -8.27 ↓ % | 1.57 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0679919273 | 1.18 ↑ % | 7.95 ↑ % | 3.74 ↑ % | 1.57 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.235 | -0.05 ↓ % | 1.98 ↑ % | -4.85 ↓ % | 1.56 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0739 | 0.85 ↑ % | 11.39 ↑ % | 3.75 ↑ % | 1.38 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.860 | 1.68 ↑ % | 8.68 ↑ % | 3.19 ↑ % | 1.38 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2656873965 | 1.07 ↑ % | 9.55 ↑ % | -1.90 ↓ % | 1.29 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.235 | 1.42 ↑ % | 8.51 ↑ % | -3.81 ↓ % | 1.23 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1146627121 | -0.42 ↓ % | 8.48 ↑ % | 5.24 ↑ % | 1.22 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4032007256 | 0.89 ↑ % | 8.28 ↑ % | 4.56 ↑ % | 1.16 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.640 | 0.29 ↑ % | 5.21 ↑ % | 3.07 ↑ % | 1.14 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.078 | -0.45 ↓ % | 2.36 ↑ % | -12.00 ↓ % | 1.03 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572933292 | -0.08 ↓ % | 2.09 ↑ % | -2.18 ↓ % | 951.49 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036850688 | 0.77 ↑ % | 8.03 ↑ % | -12.07 ↓ % | 852.81 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307177554 | -0.10 ↓ % | 5.10 ↑ % | -3.61 ↓ % | 836.56 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0098077578 | 4.07 ↑ % | 10.12 ↑ % | 2.05 ↑ % | 832.42 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.084 | 0.18 ↑ % | 6.67 ↑ % | -0.57 ↓ % | 815.94 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.481 | 0.76 ↑ % | 6.17 ↑ % | -2.00 ↓ % | 809.28 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0892389577 | 0.89 ↑ % | 7.27 ↑ % | -3.41 ↓ % | 792.88 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.28 | 1.56 ↑ % | 2.59 ↑ % | -6.93 ↓ % | 775.98 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9982 | 4.62 ↑ % | 14.82 ↑ % | 5.23 ↑ % | 752.78 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4471 | 0.66 ↑ % | 7.88 ↑ % | 0.42 ↑ % | 750.63 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7392 | -2.47 ↓ % | -5.30 ↓ % | 30.02 ↑ % | 739.19 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9441 | 2.03 ↑ % | 24.47 ↑ % | 33.33 ↑ % | 738.35 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9042 | 1.33 ↑ % | 12.18 ↑ % | 1.71 ↑ % | 705.12 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0339960529 | 0.17 ↑ % | 1.52 ↑ % | -7.28 ↓ % | 677.68 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 665.17 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075779319 | 1.65 ↑ % | 6.70 ↑ % | -5.11 ↓ % | 651.59 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018123829 | 1.64 ↑ % | 3.34 ↑ % | -13.13 ↓ % | 641.58 Million Dollars | 117.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0968950511 | 0.43 ↑ % | 7.34 ↑ % | -12.36 ↓ % | 564.59 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8570 | 0.50 ↑ % | 6.88 ↑ % | -2.14 ↓ % | 553.75 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0311399166 | 4.23 ↑ % | 9.15 ↑ % | 6.98 ↑ % | 548.06 Million Dollars | 319.32 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000061591 | 1.67 ↑ % | 6.82 ↑ % | -3.51 ↓ % | 541.97 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1530448838 | 0.88 ↑ % | 8.00 ↑ % | -4.87 ↓ % | 496.46 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 494.30 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.43 | -1.15 ↓ % | 1.79 ↑ % | 23.72 ↑ % | 491.59 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2722836129 | 3.35 ↑ % | 11.07 ↑ % | 18.33 ↑ % | 490.11 Million Dollars | 141.58 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701399946 | 0.43 ↑ % | 7.97 ↑ % | -4.99 ↓ % | 472.28 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5293 | 2.43 ↑ % | 3.81 ↑ % | -1.59 ↓ % | 460.84 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2536478520 | 0.69 ↑ % | 9.43 ↑ % | -1.37 ↓ % | 460.27 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7004 | 1.83 ↑ % | 20.58 ↑ % | 9.87 ↑ % | 459.70 Million Dollars | 183.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1772 | -0.06 ↓ % | -0.02 ↓ % | -0.47 ↓ % | 459.28 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070524713 | 2.02 ↑ % | 12.20 ↑ % | 0.78 ↑ % | 443.32 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3160 | 0.23 ↑ % | 12.09 ↑ % | 1.74 ↑ % | 435.33 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.27 | 0.26 ↑ % | 7.47 ↑ % | -7.18 ↓ % | 432.03 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3896941815 | 1.67 ↑ % | 6.84 ↑ % | -0.75 ↓ % | 419.52 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0451814230 | -0.26 ↓ % | -0.32 ↓ % | 5.31 ↑ % | 398.28 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5268 | 2.55 ↑ % | 16.29 ↑ % | 11.76 ↑ % | 391.99 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.12 ↑ % | 0.17 ↑ % | 386.21 Million Dollars | 405.64 Million Dollars | 0.0000000000 |
| 93 | 0.1632653127 | 1.53 ↑ % | 7.65 ↑ % | -3.80 ↓ % | 369.15 Million Dollars | 85.67 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4531 | 1.74 ↑ % | 5.85 ↑ % | -5.58 ↓ % | 363.27 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2469338244 | -0.18 ↓ % | 13.14 ↑ % | -1.14 ↓ % | 362.40 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349692467 | 0.93 ↑ % | 3.38 ↑ % | -12.79 ↓ % | 360.06 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0225 | 0.02 ↑ % | 2.04 ↑ % | -8.63 ↓ % | 358.74 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554897879 | 0.87 ↑ % | 6.40 ↑ % | -2.08 ↓ % | 346.98 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1711669290 | 0.91 ↑ % | 11.76 ↑ % | 3.72 ↑ % | 340.45 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.61 | 0.63 ↑ % | 6.89 ↑ % | 4.63 ↑ % | 334.16 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
