Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,594.94 | -0.68 ↓ % | -3.06 ↓ % | 4.22 ↑ % | 1,411.79 Billion Dollars | 49.62 Billion Dollars | 60,787.89 |
| 2 | Ethereum (ETH) | 2,068.38 | -0.63 ↓ % | -3.33 ↓ % | 1.29 ↑ % | 249.64 Billion Dollars | 21.21 Billion Dollars | 1,781.04 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.04 Billion Dollars | 91.29 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 643.76 | -0.86 ↓ % | -1.85 ↓ % | 1.76 ↑ % | 87.78 Billion Dollars | 1.54 Billion Dollars | 554.33 |
| 5 | XRP (XRP) | 1.3978 | -0.49 ↓ % | -2.20 ↓ % | -0.79 ↓ % | 85.49 Billion Dollars | 2.50 Billion Dollars | 1.2036 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.17 Billion Dollars | 14.00 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 88.06 | -0.33 ↓ % | -2.67 ↓ % | 0.38 ↑ % | 50.19 Billion Dollars | 4.26 Billion Dollars | 75.82 |
| 8 | TRON (TRX) | 0.2854572706 | 0.05 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 27.04 Billion Dollars | 530.68 Million Dollars | 0.2458015465 |
| 9 | Dogecoin (DOGE) | 0.0933509741 | -0.47 ↓ % | -3.62 ↓ % | -5.27 ↓ % | 14.31 Billion Dollars | 1.15 Billion Dollars | 0.0803826567 |
| 10 | Cardano (ADA) | 0.2683597039 | -0.71 ↓ % | -2.58 ↓ % | -8.60 ↓ % | 9.68 Billion Dollars | 526.74 Million Dollars | 0.2310791738 |
| 11 | Bitcoin Cash (BCH) | 458.72 | -0.36 ↓ % | -1.00 ↓ % | -5.65 ↓ % | 9.18 Billion Dollars | 325.98 Million Dollars | 394.99 |
| 12 | UNUS SED LEO (LEO) | 9.046 | 0.01 ↑ % | -0.27 ↓ % | 2.86 ↑ % | 8.33 Billion Dollars | 1.74 Million Dollars | 7.789 |
| 13 | Hyperliquid (HYPE) | 30.61 | -0.03 ↓ % | -3.33 ↓ % | 4.95 ↑ % | 7.89 Billion Dollars | 229.86 Million Dollars | 26.36 |
| 14 | Monero (XMR) | 360.85 | -0.87 ↓ % | -0.67 ↓ % | 4.02 ↑ % | 6.66 Billion Dollars | 123.05 Million Dollars | 310.72 |
| 15 | Chainlink (LINK) | 9.183 | -0.70 ↓ % | -1.71 ↓ % | -0.15 ↓ % | 6.50 Billion Dollars | 754.71 Million Dollars | 7.907 |
| 16 | Canton (CC) | 0.1579583176 | 0.58 ↑ % | 1.80 ↑ % | -9.46 ↓ % | 5.99 Billion Dollars | 44.53 Million Dollars | 0.1360147481 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 111.93 Million Dollars | 0.8604 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 126.90 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1572410336 | -0.97 ↓ % | -1.66 ↓ % | -4.45 ↓ % | 5.19 Billion Dollars | 118.93 Million Dollars | 0.1353971092 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 2.03 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0999223425 | -0.67 ↓ % | -1.37 ↓ % | -4.16 ↓ % | 4.33 Billion Dollars | 97.91 Million Dollars | 0.0860411307 |
| 22 | Litecoin (LTC) | 55.36 | -0.49 ↓ % | -2.46 ↓ % | -1.16 ↓ % | 4.26 Billion Dollars | 349.47 Million Dollars | 47.67 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 96.09 Million Dollars | 0.8609 |
| 24 | Avalanche (AVAX) | 9.355 | -0.53 ↓ % | -1.33 ↓ % | -0.57 ↓ % | 4.04 Billion Dollars | 245.38 Million Dollars | 8.055 |
| 25 | Zcash (ZEC) | 226.96 | -0.58 ↓ % | -4.73 ↓ % | -6.58 ↓ % | 3.76 Billion Dollars | 275.49 Million Dollars | 195.43 |
| 26 | Sui (SUI) | 0.9508 | -0.96 ↓ % | -0.53 ↓ % | -0.05 ↓ % | 3.71 Billion Dollars | 542.28 Million Dollars | 0.8187 |
| 27 | Shiba Inu (SHIB) | 0.0000055636 | -0.25 ↓ % | -1.40 ↓ % | -7.62 ↓ % | 3.28 Billion Dollars | 108.75 Million Dollars | 0.0000047907 |
| 28 | Toncoin (TON) | 1.3360 | 0.08 ↑ % | 1.06 ↑ % | 2.21 ↑ % | 3.28 Billion Dollars | 105.72 Million Dollars | 1.1504 |
| 29 | Cronos (CRO) | 0.0771480946 | -0.39 ↓ % | -0.44 ↓ % | -1.33 ↓ % | 3.17 Billion Dollars | 9.32 Million Dollars | 0.0664306813 |
| 30 | Tether Gold (XAUt) | 5,100.61 | -0.01 ↓ % | -0.64 ↓ % | -1.31 ↓ % | 2.88 Billion Dollars | 921.31 Million Dollars | 4,392.03 |
| 31 | World Liberty Financial (WLFI) | 0.1025589277 | -0.08 ↓ % | -2.19 ↓ % | -12.01 ↓ % | 2.84 Billion Dollars | 114.96 Million Dollars | 0.0883114415 |
| 32 | PAX Gold (PAXG) | 5,138.97 | -0.04 ↓ % | -0.81 ↓ % | -1.13 ↓ % | 2.55 Billion Dollars | 443.21 Million Dollars | 4,425.07 |
| 33 | Polkadot (DOT) | 1.5179 | -0.67 ↓ % | -2.14 ↓ % | -6.74 ↓ % | 2.54 Billion Dollars | 158.13 Million Dollars | 1.3070 |
| 34 | Uniswap (UNI) | 3.957 | -0.67 ↓ % | -1.17 ↓ % | 1.02 ↑ % | 2.51 Billion Dollars | 263.09 Million Dollars | 3.407 |
| 35 | Mantle (MNT) | 0.6989 | 0.17 ↑ % | -0.51 ↓ % | 7.88 ↑ % | 2.29 Billion Dollars | 43.58 Million Dollars | 0.6018 |
| 36 | Bittensor (TAO) | 188.08 | -0.29 ↓ % | 0.82 ↑ % | -0.54 ↓ % | 2.02 Billion Dollars | 132.74 Million Dollars | 161.95 |
| 37 | OKB (OKB) | 95.20 | -1.40 ↓ % | 22.64 ↑ % | 21.11 ↑ % | 2.00 Billion Dollars | 564.73 Million Dollars | 81.97 |
| 38 | Pi (PI) | 0.1984489879 | -0.69 ↓ % | 8.44 ↑ % | 17.27 ↑ % | 1.90 Billion Dollars | 48.29 Million Dollars | 0.1708804545 |
| 39 | MemeCore (M) | 1.4528 | -0.67 ↓ % | 3.38 ↑ % | 1.75 ↑ % | 1.85 Billion Dollars | 8.27 Million Dollars | 1.2509 |
| 40 | Aave (AAVE) | 117.21 | -0.87 ↓ % | 1.01 ↑ % | -0.54 ↓ % | 1.80 Billion Dollars | 400.45 Million Dollars | 100.93 |
| 41 | Sky (SKY) | 0.0769703499 | 0.17 ↑ % | -0.52 ↓ % | 12.07 ↑ % | 1.77 Billion Dollars | 26.52 Million Dollars | 0.0662776289 |
| 42 | Aster (ASTER) | 0.7036 | 0.32 ↑ % | -2.22 ↓ % | -0.90 ↓ % | 1.74 Billion Dollars | 176.38 Million Dollars | 0.6058 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 60.75 Million Dollars | 0.8610 |
| 44 | NEAR Protocol (NEAR) | 1.2671 | -1.06 ↓ % | -1.69 ↓ % | 11.32 ↑ % | 1.63 Billion Dollars | 224.31 Million Dollars | 1.0911 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 140.05 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.204 | -0.02 ↓ % | 1.03 ↑ % | -1.46 ↓ % | 1.54 Billion Dollars | 18.23 Million Dollars | 1.8975 |
| 47 | Pepe (PEPE) | 0.0000034871 | 0.02 ↑ % | -3.62 ↓ % | -10.18 ↓ % | 1.44 Billion Dollars | 363.03 Million Dollars | 0.0000030027 |
| 48 | Internet Computer (ICP) | 2.534 | -1.11 ↓ % | -0.32 ↓ % | -0.19 ↓ % | 1.39 Billion Dollars | 60.51 Million Dollars | 2.182 |
| 49 | Ethereum Classic (ETC) | 8.636 | -0.63 ↓ % | -1.95 ↓ % | -3.32 ↓ % | 1.35 Billion Dollars | 68.20 Million Dollars | 7.436 |
| 50 | Ondo (ONDO) | 0.2680351101 | -0.26 ↓ % | 0.01 ↑ % | -0.81 ↓ % | 1.31 Billion Dollars | 49.85 Million Dollars | 0.2307996726 |
| 51 | Worldcoin (WLD) | 0.4052162192 | -0.87 ↓ % | -2.77 ↓ % | -0.35 ↓ % | 1.17 Billion Dollars | 102.09 Million Dollars | 0.3489235820 |
| 52 | POL (prev. MATIC) (POL) | 0.1009026177 | -0.67 ↓ % | -2.88 ↓ % | -11.59 ↓ % | 1.07 Billion Dollars | 67.94 Million Dollars | 0.0868852261 |
| 53 | KuCoin Token (KCS) | 7.961 | -0.68 ↓ % | -1.08 ↓ % | -9.19 ↓ % | 1.05 Billion Dollars | 1.61 Million Dollars | 6.855 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 8.25 Million Dollars | 0.8611 |
| 55 | Midnight (NIGHT) | 0.0597893885 | -0.28 ↓ % | -2.85 ↓ % | -0.66 ↓ % | 992.95 Million Dollars | 10.25 Million Dollars | 0.0514834467 |
| 56 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 980.16 Million Dollars | 134.62 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1129793469 | -1.03 ↓ % | -3.99 ↓ % | 4.96 ↑ % | 959.44 Million Dollars | 105.76 Million Dollars | 0.0972842561 |
| 58 | Cosmos (ATOM) | 1.8371 | -0.77 ↓ % | -2.10 ↓ % | -3.90 ↓ % | 911.90 Million Dollars | 46.28 Million Dollars | 1.5819 |
| 59 | Kaspa (KAS) | 0.0306971146 | -0.65 ↓ % | -1.43 ↓ % | -2.39 ↓ % | 836.74 Million Dollars | 12.42 Million Dollars | 0.0264326714 |
| 60 | GateToken (GT) | 7.064 | -0.95 ↓ % | -2.43 ↓ % | -0.84 ↓ % | 813.65 Million Dollars | 8.48 Million Dollars | 6.083 |
| 61 | Quant (QNT) | 66.34 | -0.52 ↓ % | 1.64 ↑ % | 3.11 ↑ % | 800.94 Million Dollars | 12.37 Million Dollars | 57.13 |
| 62 | Aptos (APT) | 1.0023 | -0.22 ↓ % | -0.07 ↓ % | 1.37 ↑ % | 782.64 Million Dollars | 80.41 Million Dollars | 0.8631 |
| 63 | Flare (FLR) | 0.0091804275 | -0.61 ↓ % | -1.93 ↓ % | -5.21 ↓ % | 780.99 Million Dollars | 3.07 Million Dollars | 0.0079050825 |
| 64 | Morpho (MORPHO) | 1.9350 | -0.51 ↓ % | 1.26 ↑ % | 4.11 ↑ % | 778.89 Million Dollars | 24.34 Million Dollars | 1.6662 |
| 65 | Algorand (ALGO) | 0.0871606087 | -0.36 ↓ % | -1.55 ↓ % | -2.61 ↓ % | 774.60 Million Dollars | 30.91 Million Dollars | 0.0750522569 |
| 66 | Filecoin (FIL) | 1.0112 | -0.75 ↓ % | -1.47 ↓ % | -1.88 ↓ % | 766.85 Million Dollars | 93.25 Million Dollars | 0.8707 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.233 | -1.18 ↓ % | -6.15 ↓ % | -5.93 ↓ % | 751.64 Million Dollars | 111.69 Million Dollars | 2.784 |
| 68 | Render (RENDER) | 1.4047 | -0.57 ↓ % | 0.20 ↑ % | -5.03 ↓ % | 728.69 Million Dollars | 43.45 Million Dollars | 1.2096 |
| 69 | Pump.fun (PUMP) | 0.0020243627 | -0.14 ↓ % | -0.91 ↓ % | 5.83 ↑ % | 716.62 Million Dollars | 95.55 Million Dollars | 0.0017431382 |
| 70 | XDC Network (XDC) | 0.0346193966 | -0.08 ↓ % | -0.43 ↓ % | -1.72 ↓ % | 690.17 Million Dollars | 15.68 Million Dollars | 0.0298100700 |
| 71 | Jupiter (JUP) | 0.1860113896 | -0.89 ↓ % | -4.05 ↓ % | 16.77 ↑ % | 650.55 Million Dollars | 36.92 Million Dollars | 0.1601706873 |
| 72 | VeChain (VET) | 0.0073162952 | -0.56 ↓ % | -1.73 ↓ % | -5.09 ↓ % | 629.09 Million Dollars | 23.58 Million Dollars | 0.0062999155 |
| 73 | Arbitrum (ARB) | 0.1032967847 | -0.81 ↓ % | -0.39 ↓ % | 0.16 ↑ % | 613.49 Million Dollars | 75.43 Million Dollars | 0.0889467954 |
| 74 | LayerZero (ZRO) | 1.9243 | 0.28 ↑ % | 3.78 ↑ % | 15.30 ↑ % | 583.79 Million Dollars | 84.56 Million Dollars | 1.6569 |
| 75 | Nexo (NEXO) | 0.8936 | 0.21 ↑ % | -0.02 ↓ % | 2.64 ↑ % | 577.41 Million Dollars | 8.25 Million Dollars | 0.7695 |
| 76 | Stable (STABLE) | 0.0272536028 | -1.50 ↓ % | -3.85 ↓ % | -26.52 ↓ % | 561.78 Million Dollars | 852.87 Million Dollars | 0.0234675323 |
| 77 | Bonk (BONK) | 0.0000061264 | -0.64 ↓ % | -1.37 ↓ % | -1.47 ↓ % | 539.09 Million Dollars | 53.19 Million Dollars | 0.0000052753 |
| 78 | Decred (DCR) | 30.86 | -1.42 ↓ % | -3.65 ↓ % | -12.62 ↓ % | 534.04 Million Dollars | 5.07 Million Dollars | 26.57 |
| 79 | Kite (KITE) | 0.2835389587 | -5.67 ↓ % | 17.21 ↑ % | 14.48 ↑ % | 510.37 Million Dollars | 253.19 Million Dollars | 0.2441497265 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 494.61 Million Dollars | 13.83 Million Dollars | 0.8612 |
| 81 | Stacks (STX) | 0.2644912421 | -0.33 ↓ % | -2.13 ↓ % | 0.51 ↑ % | 479.95 Million Dollars | 10.72 Million Dollars | 0.2277481188 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7198 | -0.68 ↓ % | -2.69 ↓ % | 1.70 ↑ % | 472.40 Million Dollars | 81.20 Million Dollars | 0.6198 |
| 83 | Sei (SEI) | 0.0688373272 | 0.20 ↑ % | 0.02 ↑ % | -3.20 ↓ % | 463.50 Million Dollars | 38.80 Million Dollars | 0.0592744457 |
| 84 | 0.1830394684 | -3.74 ↓ % | 42.19 ↑ % | 37.54 ↑ % | 460.54 Million Dollars | 128.76 Million Dollars | 0.1576116255 | |
| 85 | EURC (EURC) | 1.1612 | 0.03 ↑ % | -0.03 ↓ % | -1.62 ↓ % | 458.76 Million Dollars | 56.38 Million Dollars | 0.9999 |
| 86 | PancakeSwap (CAKE) | 1.3793 | -0.83 ↓ % | -2.20 ↓ % | 3.80 ↑ % | 455.70 Million Dollars | 31.41 Million Dollars | 1.1877 |
| 87 | Pudgy Penguins (PENGU) | 0.0070955424 | -0.78 ↓ % | -1.37 ↓ % | -0.74 ↓ % | 446.03 Million Dollars | 131.82 Million Dollars | 0.0061098296 |
| 88 | Dash (DASH) | 34.23 | -0.90 ↓ % | -1.67 ↓ % | -3.24 ↓ % | 431.83 Million Dollars | 62.03 Million Dollars | 29.48 |
| 89 | JUST (JST) | 0.0486854598 | -0.69 ↓ % | 1.15 ↑ % | 4.34 ↑ % | 429.17 Million Dollars | 29.28 Million Dollars | 0.0419220757 |
| 90 | Tezos (XTZ) | 0.3835256750 | -0.80 ↓ % | -0.24 ↓ % | -3.63 ↓ % | 413.23 Million Dollars | 14.45 Million Dollars | 0.3302462882 |
| 91 | ether.fi (ETHFI) | 0.5494 | -0.35 ↓ % | 1.07 ↑ % | 6.60 ↑ % | 408.79 Million Dollars | 31.54 Million Dollars | 0.4730828643 |
| 92 | River (RIVER) | 20.67 | 5.95 ↑ % | 14.17 ↑ % | 92.65 ↑ % | 405.10 Million Dollars | 41.14 Million Dollars | 17.80 |
| 93 | Chiliz (CHZ) | 0.0372530177 | -0.37 ↓ % | -2.81 ↓ % | 11.69 ↑ % | 384.18 Million Dollars | 64.66 Million Dollars | 0.0320778284 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 373.34 Million Dollars | 436.17 Million Dollars | 0.8611 |
| 95 | Curve DAO Token (CRV) | 0.2528904953 | -0.47 ↓ % | -1.07 ↓ % | -0.87 ↓ % | 371.95 Million Dollars | 53.39 Million Dollars | 0.2177589477 |
| 96 | pippin (PIPPIN) | 0.3601147495 | 1.18 ↑ % | 10.76 ↑ % | -54.49 ↓ % | 360.11 Million Dollars | 34.08 Million Dollars | 0.3100876085 |
| 97 | Gnosis (GNO) | 131.26 | -0.15 ↓ % | -3.13 ↓ % | 0.63 ↑ % | 346.43 Million Dollars | 2.85 Million Dollars | 113.02 |
| 98 | 0.1523786432 | -0.83 ↓ % | -1.41 ↓ % | -7.57 ↓ % | 344.51 Million Dollars | 111.66 Million Dollars | 0.1312102021 | |
| 99 | Lombard (BARD) | 1.5091 | 1.12 ↑ % | 6.42 ↑ % | 74.29 ↑ % | 339.56 Million Dollars | 301.97 Million Dollars | 1.2995 |
| 100 | Kaia (KAIA) | 0.0539059746 | -0.06 ↓ % | -2.12 ↓ % | -6.13 ↓ % | 337.46 Million Dollars | 8.53 Million Dollars | 0.0464173566 |
