Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,498.71 | -0.02 ↓ % | -1.35 ↓ % | 5.55 ↑ % | 1,907.74 Billion Dollars | 45.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,308.99 | 0.05 ↑ % | -1.83 ↓ % | 7.04 ↑ % | 399.38 Billion Dollars | 23.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 186.79 Billion Dollars | 91.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.81 | -0.04 ↓ % | -1.03 ↓ % | 5.13 ↑ % | 127.34 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.02 ↓ % | -3.04 ↓ % | -1.51 ↓ % | 125.05 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.19 | -0.04 ↓ % | -1.49 ↓ % | 3.99 ↑ % | 80.95 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.47 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074381398 | -0.01 ↓ % | -0.16 ↓ % | 4.25 ↑ % | 29.12 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380592360 | 0.08 ↑ % | -4.35 ↓ % | -0.77 ↓ % | 23.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904462233 | -0.02 ↓ % | -4.27 ↓ % | -0.21 ↓ % | 14.04 Billion Dollars | 541.49 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 707.95 | 0.72 ↑ % | -2.89 ↓ % | 55.10 ↑ % | 13.06 Billion Dollars | 351.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.29 | -0.26 ↓ % | -1.74 ↓ % | -4.87 ↓ % | 11.97 Billion Dollars | 851.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.06 ↑ % | -2.94 ↓ % | 4.66 ↑ % | 9.73 Billion Dollars | 430.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | 0.08 ↑ % | 0.32 ↑ % | -1.19 ↓ % | 8.22 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.11 | 0.53 ↑ % | -1.22 ↓ % | -1.54 ↓ % | 7.59 Billion Dollars | 185.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2245643372 | -0.13 ↓ % | -3.69 ↓ % | -1.55 ↓ % | 7.28 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7756 | -0.08 ↓ % | -2.79 ↓ % | -1.61 ↓ % | 6.73 Billion Dollars | 782.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.03 | -0.35 ↓ % | -6.83 ↓ % | -4.90 ↓ % | 6.69 Billion Dollars | 579.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.10 ↓ % | -4.03 ↓ % | 0.08 ↑ % | 5.93 Billion Dollars | 312.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.74 | 0.71 ↑ % | -3.50 ↓ % | -9.13 ↓ % | 5.58 Billion Dollars | 772.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163892365 | -0.17 ↓ % | -4.62 ↓ % | -2.17 ↓ % | 4.98 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083754 | -0.25 ↓ % | -2.49 ↓ % | -3.77 ↓ % | 4.94 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1304361157 | -0.04 ↓ % | -1.09 ↓ % | -3.81 ↓ % | 4.88 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669634868 | 0.37 ↑ % | -2.72 ↓ % | 0.56 ↑ % | 4.46 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7095 | 0.22 ↑ % | -2.70 ↓ % | -2.41 ↓ % | 4.15 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014847937 | -0.06 ↓ % | -0.43 ↓ % | 0.82 ↑ % | 4.04 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.69 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.114 | 0.26 ↑ % | -4.79 ↓ % | 2.65 ↑ % | 3.50 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.274 | -0.01 ↓ % | -4.06 ↓ % | -3.37 ↓ % | 3.35 Billion Dollars | 205.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9457 | -0.29 ↓ % | -2.48 ↓ % | -3.85 ↓ % | 3.08 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.23 | -0.39 ↓ % | -5.21 ↓ % | -4.81 ↓ % | 2.88 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.22 | -0.38 ↓ % | -2.06 ↓ % | 3.84 ↑ % | 2.64 Billion Dollars | 285.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.771 | -0.07 ↓ % | 0.88 ↑ % | 7.02 ↑ % | 2.64 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058835 | -0.30 ↓ % | -2.40 ↓ % | -3.45 ↓ % | 2.43 Billion Dollars | 460.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.26 | -0.11 ↓ % | -1.28 ↓ % | 4.27 ↑ % | 2.40 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.244 | 0.96 ↑ % | -0.90 ↓ % | 32.18 ↑ % | 2.32 Billion Dollars | 315.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7207 | 0.50 ↑ % | -4.08 ↓ % | 1.80 ↑ % | 2.21 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6048 | -0.09 ↓ % | 0.24 ↑ % | -2.16 ↓ % | 2.02 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | 0.03 ↑ % | -3.68 ↓ % | -0.39 ↓ % | 1.95 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.19 | 0.20 ↑ % | 0.07 ↑ % | 2.64 ↑ % | 1.88 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7173 | -0.13 ↓ % | -3.33 ↓ % | 1.17 ↑ % | 1.79 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,614.57 | 0.24 ↑ % | 0.12 ↑ % | 2.68 ↑ % | 1.77 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2204651731 | -0.44 ↓ % | -5.53 ↓ % | -5.87 ↓ % | 1.75 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052146028 | -0.10 ↓ % | -1.02 ↓ % | -1.83 ↓ % | 1.72 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5594 | -0.20 ↓ % | -5.48 ↓ % | -3.33 ↓ % | 1.53 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.07 ↑ % | -0.80 ↓ % | 0.70 ↑ % | 1.52 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1427954338 | -0.15 ↓ % | -8.27 ↓ % | -4.98 ↓ % | 1.51 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0626918910 | 0.21 ↑ % | 4.48 ↑ % | 10.46 ↑ % | 1.44 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.627 | 0.74 ↑ % | 1.14 ↑ % | 12.87 ↑ % | 1.42 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7847 | 0.13 ↑ % | -6.72 ↓ % | -0.09 ↓ % | 1.36 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2089955896 | 0.17 ↑ % | -3.74 ↓ % | 1.04 ↑ % | 1.22 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0447564565 | -0.75 ↓ % | -4.88 ↓ % | -4.78 ↓ % | 1.21 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.482 | 0.18 ↑ % | -1.60 ↓ % | -0.85 ↓ % | 1.21 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3793429971 | 0.19 ↑ % | -3.18 ↓ % | -5.57 ↓ % | 1.20 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.04 ↓ % | -1.30 ↓ % | 1.21 ↑ % | 1.19 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.224 | -0.02 ↓ % | -3.34 ↓ % | -1.28 ↓ % | 1.15 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1268490214 | 0.08 ↑ % | -5.55 ↓ % | -4.69 ↓ % | 1.12 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5131 | 0.05 ↑ % | -3.85 ↓ % | 1.91 ↑ % | 1.12 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.25 | 0.05 ↑ % | 6.71 ↑ % | 129.71 ↑ % | 1.11 Billion Dollars | 844.30 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.375 | -0.07 ↓ % | -1.73 ↓ % | 0.73 ↑ % | 1.08 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635896178 | -0.39 ↓ % | 1.68 ↑ % | -7.78 ↓ % | 1.06 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028699301 | -0.85 ↓ % | -2.77 ↓ % | 26.97 ↑ % | 1.02 Billion Dollars | 302.85 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114829919 | 0.14 ↑ % | -4.64 ↓ % | -1.75 ↓ % | 987.37 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 965.53 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106685 | -0.54 ↓ % | -0.83 ↓ % | -2.32 ↓ % | 938.78 Million Dollars | 147.16 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110622635 | -0.01 ↓ % | -2.79 ↓ % | -2.33 ↓ % | 916.82 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.587 | -0.36 ↓ % | -0.81 ↓ % | 28.46 ↑ % | 901.72 Million Dollars | 162.67 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.31 | -0.04 ↓ % | -3.11 ↓ % | -1.23 ↓ % | 885.03 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443919468 | -1.02 ↓ % | -2.55 ↓ % | -8.65 ↓ % | 847.20 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202255296 | 0.09 ↑ % | -1.88 ↓ % | -1.15 ↓ % | 794.96 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120465625 | 0.04 ↑ % | -5.43 ↓ % | -0.11 ↓ % | 757.25 Million Dollars | 149.73 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.065 | 0.21 ↑ % | -3.60 ↓ % | 6.15 ↑ % | 710.97 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2180165660 | -0.23 ↓ % | -5.06 ↓ % | 1.49 ↑ % | 695.56 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3636206320 | -0.07 ↓ % | -4.65 ↓ % | 4.69 ↑ % | 659.83 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6122 | 2.39 ↑ % | 4.56 ↑ % | 6.17 ↑ % | 656.36 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3355807483 | -0.10 ↓ % | -5.03 ↓ % | 7.25 ↑ % | 652.40 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9886 | 0.13 ↑ % | -4.84 ↓ % | -5.99 ↓ % | 648.65 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9986 | -0.34 ↓ % | 2.47 ↑ % | 2.25 ↑ % | 645.25 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 84 | 0.2764362788 | 0.20 ↑ % | -3.42 ↓ % | -1.73 ↓ % | 636.51 Million Dollars | 58.00 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4243279741 | -0.27 ↓ % | -1.99 ↓ % | 4.44 ↑ % | 617.83 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590859328 | 1.22 ↑ % | 6.82 ↑ % | 30.72 ↑ % | 603.88 Million Dollars | 244.64 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 574.62 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2712099343 | -1.07 ↓ % | -2.49 ↓ % | 0.59 ↑ % | 539.43 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5672 | -0.30 ↓ % | -4.94 ↓ % | -4.52 ↓ % | 528.04 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.188 | 0.13 ↑ % | -3.40 ↓ % | 0.24 ↑ % | 518.69 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6113 | -0.13 ↓ % | -3.96 ↓ % | -3.03 ↓ % | 517.53 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3536 | 0.01 ↑ % | -4.71 ↓ % | 11.06 ↑ % | 512.20 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5580 | 0.18 ↑ % | -5.34 ↓ % | 1.97 ↑ % | 510.13 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 503.47 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.24 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7401 | -0.14 ↓ % | -3.39 ↓ % | -0.02 ↓ % | 484.61 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5568 | 0.12 ↑ % | -4.08 ↓ % | 1.16 ↑ % | 483.13 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499721 | 0.16 ↑ % | -3.79 ↓ % | -5.79 ↓ % | 476.72 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9057 | 0.57 ↑ % | -10.21 ↓ % | -37.49 ↓ % | 476.42 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.44 | 4.98 ↑ % | 5.13 ↑ % | 68.58 ↑ % | 472.76 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
