Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,910.26 | -0.58 ↓ % | -0.04 ↓ % | 1.31 ↑ % | 1,794.72 Billion Dollars | 76.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,066.50 | -0.91 ↓ % | -3.71 ↓ % | 1.59 ↑ % | 370.11 Billion Dollars | 27.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.18 Billion Dollars | 95.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.18 | -0.39 ↓ % | 0.96 ↑ % | 0.16 ↑ % | 120.68 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9847 | -0.74 ↓ % | -0.66 ↓ % | -2.21 ↓ % | 119.74 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.51 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.02 | -2.05 ↓ % | 0.32 ↑ % | 0.10 ↑ % | 74.18 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753511296 | -0.38 ↓ % | -2.04 ↓ % | -3.17 ↓ % | 26.07 Billion Dollars | 546.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1349642876 | -1.77 ↓ % | -1.61 ↓ % | -2.33 ↓ % | 22.66 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4047649206 | -2.16 ↓ % | -2.28 ↓ % | -1.63 ↓ % | 14.54 Billion Dollars | 842.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.35 | -0.96 ↓ % | 3.40 ↑ % | 2.43 ↑ % | 11.55 Billion Dollars | 396.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.88 | -0.31 ↓ % | 3.85 ↑ % | -6.79 ↓ % | 9.72 Billion Dollars | 290.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.36 | -2.36 ↓ % | -1.34 ↓ % | -1.14 ↓ % | 9.31 Billion Dollars | 659.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | 0.00 ↓ % | 0.36 ↑ % | -1.46 ↓ % | 8.76 Billion Dollars | 702.39 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2346159087 | -1.66 ↓ % | -2.75 ↓ % | -3.43 ↓ % | 7.59 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 455.17 | -0.56 ↓ % | 1.95 ↑ % | 23.72 ↑ % | 7.48 Billion Dollars | 915.09 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 398.66 | -0.01 ↓ % | -1.82 ↓ % | 1.16 ↑ % | 7.35 Billion Dollars | 181.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.54 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.74 | -1.76 ↓ % | -0.75 ↓ % | 0.71 ↑ % | 6.19 Billion Dollars | 422.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5454 | -2.21 ↓ % | -0.02 ↓ % | -1.15 ↓ % | 5.78 Billion Dollars | 928.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.86 | -1.82 ↓ % | -1.78 ↓ % | -3.84 ↓ % | 5.52 Billion Dollars | 390.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239799720 | -1.19 ↓ % | -4.19 ↓ % | -7.20 ↓ % | 5.27 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080778 | -2.16 ↓ % | -2.46 ↓ % | -1.79 ↓ % | 4.76 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2309 | 0.30 ↑ % | 8.29 ↑ % | 19.72 ↑ % | 4.00 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5858 | -1.11 ↓ % | -1.19 ↓ % | 3.24 ↑ % | 3.88 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1411195207 | -2.16 ↓ % | -2.82 ↓ % | -6.30 ↓ % | 3.77 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0988208722 | -0.54 ↓ % | -0.99 ↓ % | -3.55 ↓ % | 3.69 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.239 | -2.34 ↓ % | -2.32 ↓ % | -5.05 ↓ % | 3.30 Billion Dollars | 239.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9554 | -2.07 ↓ % | -3.67 ↓ % | -7.88 ↓ % | 3.22 Billion Dollars | 229.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.49 | -2.35 ↓ % | -0.77 ↓ % | 3.54 ↑ % | 2.99 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.11 | -2.97 ↓ % | -0.93 ↓ % | 3.98 ↑ % | 2.91 Billion Dollars | 432.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 390.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725133929 | -0.03 ↓ % | -1.26 ↓ % | 10.83 ↑ % | 2.61 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.589 | -0.31 ↓ % | -0.50 ↓ % | 5.53 ↑ % | 2.50 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.75 | -0.33 ↓ % | 0.31 ↑ % | 10.93 ↑ % | 2.39 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9340 | -0.33 ↓ % | 0.54 ↑ % | -6.96 ↓ % | 2.07 Billion Dollars | 197.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5958 | -2.51 ↓ % | -3.26 ↓ % | -4.18 ↓ % | 2.05 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.71 | -1.45 ↓ % | -2.76 ↓ % | -2.30 ↓ % | 1.97 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5448 | 1.13 ↑ % | 4.29 ↑ % | 19.93 ↑ % | 1.92 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2460847223 | -3.18 ↓ % | -3.03 ↓ % | -4.36 ↓ % | 1.89 Billion Dollars | 203.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042234 | -3.43 ↓ % | -4.87 ↓ % | -2.58 ↓ % | 1.78 Billion Dollars | 354.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.254 | -2.03 ↓ % | -4.32 ↓ % | -4.31 ↓ % | 1.77 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068247173 | -0.32 ↓ % | -0.24 ↓ % | -6.44 ↓ % | 1.73 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,280.18 | -0.88 ↓ % | 0.41 ↑ % | 1.67 ↑ % | 1.62 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,290.42 | -0.88 ↓ % | 0.43 ↑ % | 1.67 ↑ % | 1.46 Billion Dollars | 239.53 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4509176587 | -2.24 ↓ % | -2.94 ↓ % | -2.04 ↓ % | 1.42 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5675 | -3.04 ↓ % | -3.36 ↓ % | -0.77 ↓ % | 1.39 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.47 | -0.81 ↓ % | -0.66 ↓ % | 4.33 ↑ % | 1.36 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0562101631 | -1.14 ↓ % | 2.70 ↑ % | 7.91 ↑ % | 1.29 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0454624448 | -1.72 ↓ % | -2.63 ↓ % | -12.52 ↓ % | 1.23 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1161750658 | -2.08 ↓ % | -2.63 ↓ % | -2.09 ↓ % | 1.23 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6103 | -1.97 ↓ % | -5.24 ↓ % | -7.97 ↓ % | 1.19 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1987141695 | -3.03 ↓ % | -2.82 ↓ % | -1.10 ↓ % | 1.12 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.565 | -1.10 ↓ % | -1.76 ↓ % | -3.87 ↓ % | 1.11 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220207302 | -2.44 ↓ % | -4.57 ↓ % | -7.13 ↓ % | 1.08 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0003 | 0.11 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 83.77 | 0.32 ↑ % | 2.60 ↑ % | -6.87 ↓ % | 1.01 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.078 | -2.44 ↓ % | -4.81 ↓ % | -4.53 ↓ % | 1.00 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122696547 | -0.86 ↓ % | -1.78 ↓ % | -4.67 ↓ % | 986.20 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114228587 | -2.06 ↓ % | -2.14 ↓ % | -8.00 ↓ % | 982.19 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027302118 | -2.25 ↓ % | -1.67 ↓ % | -5.05 ↓ % | 966.49 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3067 | -2.92 ↓ % | -4.78 ↓ % | -10.22 ↓ % | 947.39 Million Dollars | 179.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497479754 | -1.36 ↓ % | 2.26 ↑ % | 0.96 ↑ % | 921.52 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.25 | -0.39 ↓ % | -0.17 ↓ % | 2.25 ↑ % | 823.15 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1271994699 | -2.17 ↓ % | -3.79 ↓ % | -0.49 ↓ % | 810.26 Million Dollars | 132.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5220 | -2.64 ↓ % | -2.89 ↓ % | -4.66 ↓ % | 789.30 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.088 | 1.17 ↑ % | -0.15 ↓ % | 1.84 ↑ % | 776.62 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.205 | -0.56 ↓ % | 0.06 ↑ % | -2.89 ↓ % | 742.22 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000089494 | -2.14 ↓ % | -2.60 ↓ % | -0.31 ↓ % | 740.51 Million Dollars | 150.77 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0005 | 0.04 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 727.51 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.05 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 696.20 Million Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106458157 | -2.59 ↓ % | -2.15 ↓ % | 0.41 ↑ % | 669.20 Million Dollars | 205.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1992642333 | -3.40 ↓ % | -5.96 ↓ % | -12.81 ↓ % | 625.08 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9641 | -0.95 ↓ % | -0.39 ↓ % | 2.15 ↑ % | 622.97 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8302 | -4.05 ↓ % | -8.47 ↓ % | -15.55 ↓ % | 608.19 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.97 | -1.43 ↓ % | -4.65 ↓ % | -1.85 ↓ % | 575.31 Million Dollars | 118.99 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2951862635 | -3.58 ↓ % | -2.48 ↓ % | -1.32 ↓ % | 573.87 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5996 | -1.83 ↓ % | -2.91 ↓ % | -8.00 ↓ % | 544.55 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3816950117 | -1.85 ↓ % | -0.58 ↓ % | -1.84 ↓ % | 543.16 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 83 | 0.2322231212 | -1.58 ↓ % | -3.07 ↓ % | 2.16 ↑ % | 536.91 Million Dollars | 82.85 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5763 | -3.00 ↓ % | -4.22 ↓ % | -10.96 ↓ % | 536.56 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2616576131 | -3.49 ↓ % | -4.97 ↓ % | -7.70 ↓ % | 520.43 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.177 | -3.17 ↓ % | -4.21 ↓ % | -4.79 ↓ % | 517.55 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5780 | -2.32 ↓ % | -0.57 ↓ % | 0.80 ↑ % | 516.44 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4810968200 | -2.55 ↓ % | -4.06 ↓ % | 2.12 ↑ % | 514.04 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7818 | -3.35 ↓ % | -2.65 ↓ % | -7.16 ↓ % | 512.94 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2809667158 | -2.58 ↓ % | -3.50 ↓ % | -3.04 ↓ % | 509.84 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0054586420 | 16.65 ↑ % | 16.73 ↑ % | 2.89 ↑ % | 497.14 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1033074953 | -1.09 ↓ % | -2.99 ↓ % | -6.22 ↓ % | 496.03 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9960 | 0.03 ↑ % | -0.16 ↓ % | -0.15 ↓ % | 492.55 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5577 | -3.10 ↓ % | -2.80 ↓ % | -4.40 ↓ % | 475.70 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7791 | -2.34 ↓ % | -1.18 ↓ % | 0.96 ↑ % | 474.24 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0724328852 | -1.81 ↓ % | -3.15 ↓ % | -6.39 ↓ % | 448.45 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048599397 | -0.15 ↓ % | -1.24 ↓ % | -12.43 ↓ % | 442.29 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1659 | -2.84 ↓ % | -1.59 ↓ % | -9.84 ↓ % | 437.18 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0405319805 | -4.28 ↓ % | -6.02 ↓ % | -9.92 ↓ % | 430.71 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000449678 | -2.39 ↓ % | -2.62 ↓ % | 0.95 ↑ % | 428.95 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
