Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,591.13 | -0.23 ↓ % | -0.02 ↓ % | -4.92 ↓ % | 1,412.04 Billion Dollars | 40.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.60 | -0.20 ↓ % | 0.72 ↑ % | -7.55 ↓ % | 260.16 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 184.15 Billion Dollars | 81.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.79 | -0.15 ↓ % | 0.96 ↑ % | -4.86 ↓ % | 87.10 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4146 | -0.17 ↓ % | 0.04 ↑ % | -7.21 ↓ % | 86.78 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 78.64 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.03 | -0.09 ↓ % | 0.77 ↑ % | -4.05 ↓ % | 52.08 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071618730 | 0.17 ↑ % | -0.53 ↓ % | -0.37 ↓ % | 29.11 Billion Dollars | 530.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950352070 | 0.11 ↑ % | 1.69 ↑ % | -5.98 ↓ % | 14.59 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.26 | -0.67 ↓ % | 7.39 ↑ % | -3.86 ↓ % | 10.33 Billion Dollars | 348.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2679269298 | 0.18 ↑ % | 3.16 ↑ % | -7.78 ↓ % | 9.67 Billion Dollars | 460.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.77 | -0.27 ↓ % | 0.59 ↑ % | 1.26 ↑ % | 9.54 Billion Dollars | 291.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.468 | 0.04 ↑ % | 0.60 ↑ % | 4.25 ↑ % | 8.72 Billion Dollars | 610.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.229 | -0.22 ↓ % | 1.82 ↑ % | -6.33 ↓ % | 6.53 Billion Dollars | 676.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.07 | 0.15 ↑ % | -3.14 ↓ % | -7.70 ↓ % | 6.27 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.92 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1778269576 | -0.10 ↓ % | 7.75 ↑ % | 1.64 ↑ % | 5.87 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428122234 | 0.23 ↑ % | -2.95 ↓ % | -4.95 ↓ % | 5.45 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 232.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.26 | -0.05 ↓ % | 1.77 ↑ % | -3.51 ↓ % | 4.33 Billion Dollars | 285.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.600 | -0.18 ↓ % | 0.65 ↑ % | -6.41 ↓ % | 4.14 Billion Dollars | 237.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945035215 | -0.08 ↓ % | 2.02 ↑ % | -5.22 ↓ % | 4.09 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.69 | -0.66 ↓ % | 7.69 ↑ % | -12.16 ↓ % | 4.06 Billion Dollars | 428.68 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.00 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9503 | -0.41 ↓ % | 0.87 ↑ % | -8.31 ↓ % | 3.71 Billion Dollars | 370.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061934 | 0.22 ↑ % | 2.21 ↑ % | 0.75 ↑ % | 3.65 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 335.70 | 0.94 ↑ % | 11.41 ↑ % | 21.53 ↑ % | 3.61 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3229 | 0.11 ↑ % | -0.19 ↓ % | -2.18 ↓ % | 3.26 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751068277 | -0.19 ↓ % | -1.23 ↓ % | -5.14 ↓ % | 3.18 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026626805 | -1.77 ↓ % | -1.21 ↓ % | 0.42 ↑ % | 2.95 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,572.93 | 0.12 ↑ % | 5.72 ↑ % | -7.98 ↓ % | 2.58 Billion Dollars | 932.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4050 | -0.07 ↓ % | -0.83 ↓ % | -14.33 ↓ % | 2.35 Billion Dollars | 209.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,582.76 | 0.16 ↑ % | 5.70 ↑ % | -8.28 ↓ % | 2.35 Billion Dollars | 681.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7137 | -0.36 ↓ % | 1.46 ↑ % | -14.19 ↓ % | 2.34 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.602 | -0.09 ↓ % | 0.82 ↑ % | -9.75 ↓ % | 2.28 Billion Dollars | 192.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7248 | -0.15 ↓ % | -0.20 ↓ % | -5.64 ↓ % | 2.21 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1871089011 | 0.10 ↑ % | -0.81 ↓ % | 7.18 ↑ % | 1.85 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.43 | -0.04 ↓ % | 2.02 ↑ % | -9.22 ↓ % | 1.82 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.20 | -0.21 ↓ % | 2.16 ↑ % | -7.16 ↓ % | 1.73 Billion Dollars | 295.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2982 | 0.19 ↑ % | -0.49 ↓ % | -10.65 ↓ % | 1.68 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6729 | 0.55 ↑ % | 1.92 ↑ % | -10.22 ↓ % | 1.67 Billion Dollars | 243.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711793503 | 0.00 ↑ % | -1.64 ↓ % | -3.78 ↓ % | 1.64 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035125 | -0.09 ↓ % | 2.87 ↑ % | -5.74 ↓ % | 1.45 Billion Dollars | 292.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 262.42 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.046 | -0.11 ↓ % | 1.55 ↑ % | -6.57 ↓ % | 1.43 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.715 | -0.71 ↓ % | 3.25 ↑ % | -1.84 ↓ % | 1.36 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.398 | 0.09 ↑ % | 0.37 ↑ % | -10.54 ↓ % | 1.32 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7156 | 12.26 ↑ % | 68.51 ↑ % | 121.54 ↑ % | 1.25 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2551847959 | -0.36 ↓ % | 0.85 ↑ % | -9.77 ↓ % | 1.24 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | -0.11 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 1.17 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.247 | -0.51 ↓ % | 0.66 ↑ % | -0.70 ↓ % | 1.09 Billion Dollars | 883.67 Thousand Dollar | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961018820 | 0.00 ↑ % | 0.50 ↑ % | -3.79 ↓ % | 1.02 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3229232205 | 0.20 ↑ % | 0.25 ↑ % | -18.14 ↓ % | 1.00 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.06 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 994.92 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361281909 | -0.72 ↓ % | 4.39 ↑ % | -2.75 ↓ % | 986.60 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7741 | 0.24 ↑ % | 3.48 ↑ % | -2.17 ↓ % | 920.32 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.16 | -0.91 ↓ % | 6.82 ↑ % | 6.60 ↑ % | 907.39 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7926 | -0.16 ↓ % | 0.18 ↑ % | -9.28 ↓ % | 895.32 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0775 | -0.93 ↓ % | 2.08 ↑ % | 7.05 ↑ % | 855.37 Million Dollars | 167.76 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0947643838 | 0.53 ↑ % | 2.70 ↑ % | -19.04 ↓ % | 804.76 Million Dollars | 122.07 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473127095 | -1.29 ↓ % | 1.24 ↑ % | -5.08 ↓ % | 785.74 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0873445360 | -0.20 ↓ % | 0.22 ↑ % | -8.23 ↓ % | 776.69 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.698 | 0.03 ↑ % | 0.22 ↑ % | -6.18 ↓ % | 771.46 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.291 | 0.13 ↑ % | 0.58 ↑ % | -11.33 ↓ % | 765.04 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7556 | -0.47 ↓ % | 5.80 ↑ % | -4.29 ↓ % | 709.64 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9259 | 0.01 ↑ % | -0.02 ↓ % | -4.05 ↓ % | 706.89 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080614249 | -0.45 ↓ % | -0.51 ↓ % | -7.26 ↓ % | 687.97 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.233 | -1.40 ↓ % | 2.08 ↑ % | -5.38 ↓ % | 687.12 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315175997 | -0.28 ↓ % | 0.57 ↑ % | -7.17 ↓ % | 628.46 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071964267 | -0.28 ↓ % | 2.92 ↑ % | -5.39 ↓ % | 618.79 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018333168 | -0.25 ↓ % | 2.79 ↑ % | -13.90 ↓ % | 608.84 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.097 | -0.47 ↓ % | -5.40 ↓ % | 26.05 ↑ % | 594.27 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0979540145 | 0.18 ↑ % | 1.95 ↑ % | -9.49 ↓ % | 591.72 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8992 | -0.51 ↓ % | -0.32 ↓ % | -2.90 ↓ % | 581.03 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 77 | 0.2526778377 | -0.16 ↓ % | 6.17 ↑ % | 8.09 ↑ % | 570.99 Million Dollars | 244.89 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0265642622 | 1.07 ↑ % | -3.72 ↓ % | -3.29 ↓ % | 562.44 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1576047176 | 0.37 ↑ % | 2.01 ↑ % | -8.85 ↓ % | 551.20 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061469 | -0.20 ↓ % | 4.06 ↑ % | -11.77 ↓ % | 540.89 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0602250130 | 1.77 ↑ % | -3.98 ↓ % | 6.61 ↑ % | 530.89 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.09 ↓ % | -0.14 ↓ % | 493.79 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7291 | -0.11 ↓ % | 6.77 ↑ % | -7.80 ↓ % | 478.49 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4123 | -0.37 ↓ % | 0.67 ↑ % | -5.08 ↓ % | 464.67 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.62 | -1.43 ↓ % | 3.83 ↑ % | 0.85 ↑ % | 462.91 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071430704 | 0.30 ↑ % | 2.99 ↑ % | -10.79 ↓ % | 449.02 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2444050114 | 0.23 ↑ % | 1.13 ↑ % | -7.76 ↓ % | 443.50 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.68 | -0.25 ↓ % | 0.09 ↑ % | -2.12 ↓ % | 438.39 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3985247062 | -0.46 ↓ % | 1.31 ↑ % | -0.08 ↓ % | 430.22 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2382033849 | -3.21 ↓ % | 3.25 ↑ % | 20.61 ↑ % | 428.77 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1612 | -0.05 ↓ % | 0.23 ↑ % | 0.69 ↑ % | 426.46 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5356 | -0.06 ↓ % | 3.59 ↑ % | -6.63 ↓ % | 422.44 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608244210 | 0.19 ↑ % | 1.73 ↑ % | -12.01 ↓ % | 416.92 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 385.53 Million Dollars | 283.02 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360673261 | -0.21 ↓ % | 0.92 ↑ % | -7.51 ↓ % | 370.50 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.89 | -0.74 ↓ % | -7.13 ↓ % | -22.48 ↓ % | 362.12 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179349923 | 2.71 ↑ % | -5.44 ↓ % | 3.37 ↑ % | 344.78 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.50 | -0.46 ↓ % | 0.84 ↑ % | -9.95 ↓ % | 339.14 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2279338002 | -0.46 ↓ % | 4.06 ↑ % | -9.22 ↓ % | 337.28 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | 0.17 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 329.72 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
