Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,581.11 | -0.46 ↓ % | -0.68 ↓ % | -1.62 ↓ % | 1,770.00 Billion Dollars | 39.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.27 | -0.55 ↓ % | -0.72 ↓ % | -1.13 ↓ % | 360.43 Billion Dollars | 21.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 85.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.40 | -0.20 ↓ % | 0.20 ↑ % | 0.95 ↑ % | 122.64 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8935 | -0.62 ↓ % | -0.32 ↓ % | -3.54 ↓ % | 115.23 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.26 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.51 | -0.29 ↓ % | -1.94 ↓ % | -4.52 ↓ % | 70.50 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2948077008 | -0.09 ↓ % | 0.35 ↑ % | -1.53 ↓ % | 27.92 Billion Dollars | 582.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236269980 | -0.63 ↓ % | -1.13 ↓ % | -3.01 ↓ % | 20.83 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3548096061 | -0.53 ↓ % | -0.62 ↓ % | -3.47 ↓ % | 12.79 Billion Dollars | 469.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.73 | -0.17 ↓ % | -1.62 ↓ % | -0.39 ↓ % | 11.77 Billion Dollars | 287.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.73 | -0.40 ↓ % | 5.70 ↑ % | 53.27 ↑ % | 10.19 Billion Dollars | 805.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.30 | 0.45 ↑ % | 0.63 ↑ % | -10.81 ↓ % | 8.71 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.217 | 0.18 ↑ % | 1.03 ↑ % | 4.09 ↑ % | 8.50 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.75 | -0.31 ↓ % | -2.06 ↓ % | -6.01 ↓ % | 8.32 Billion Dollars | 314.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2084767956 | -0.49 ↓ % | 0.34 ↑ % | -3.06 ↓ % | 6.76 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 369.60 | -0.07 ↓ % | -6.90 ↓ % | 3.84 ↑ % | 6.10 Billion Dollars | 489.96 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1626154743 | 0.69 ↑ % | 5.58 ↑ % | 9.63 ↑ % | 6.11 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.81 | -0.58 ↓ % | -1.35 ↓ % | -0.79 ↓ % | 5.28 Billion Dollars | 307.61 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3888 | -0.76 ↓ % | -2.89 ↓ % | -9.38 ↓ % | 5.27 Billion Dollars | 640.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.98 | -0.30 ↓ % | -0.98 ↓ % | -4.52 ↓ % | 5.17 Billion Dollars | 255.91 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077076 | -0.75 ↓ % | -0.80 ↓ % | -4.38 ↓ % | 4.54 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1058294359 | -0.44 ↓ % | -1.76 ↓ % | -4.55 ↓ % | 4.55 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1629053049 | -0.56 ↓ % | -1.06 ↓ % | -4.24 ↓ % | 4.36 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5284 | -0.44 ↓ % | 0.91 ↑ % | -2.62 ↓ % | 3.72 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900580170 | -0.26 ↓ % | -0.99 ↓ % | -2.91 ↓ % | 3.59 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8498 | -0.55 ↓ % | -0.95 ↓ % | -6.23 ↓ % | 3.07 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.769 | -0.66 ↓ % | -0.28 ↓ % | -4.19 ↓ % | 3.03 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9188 | -0.03 ↓ % | 2.43 ↑ % | 1.99 ↑ % | 2.99 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,507.17 | 0.40 ↑ % | 6.13 ↑ % | 14.72 ↑ % | 2.61 Billion Dollars | 844.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.14 | -0.81 ↓ % | -0.43 ↓ % | -5.21 ↓ % | 2.50 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.577 | 0.02 ↑ % | -0.04 ↓ % | -1.89 ↓ % | 2.50 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.20 | -0.18 ↓ % | 0.89 ↑ % | -1.31 ↓ % | 2.44 Billion Dollars | 397.54 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,530.44 | 0.40 ↑ % | 6.30 ↑ % | 14.85 ↑ % | 2.32 Billion Dollars | 948.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 105.78 | -0.35 ↓ % | -0.39 ↓ % | 0.91 ↑ % | 2.22 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048833 | -1.14 ↓ % | -2.15 ↓ % | -6.58 ↓ % | 2.02 Billion Dollars | 340.68 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5613 | 0.38 ↑ % | 0.06 ↑ % | -4.08 ↓ % | 1.97 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4737 | -0.58 ↓ % | -0.73 ↓ % | -4.75 ↓ % | 1.90 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.43 | -0.56 ↓ % | -0.89 ↓ % | -2.53 ↓ % | 1.78 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.163 | -0.54 ↓ % | -3.52 ↓ % | -13.10 ↓ % | 1.73 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6673 | -0.23 ↓ % | -0.45 ↓ % | 8.46 ↑ % | 1.72 Billion Dollars | 190.61 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3412109795 | -0.74 ↓ % | 0.90 ↑ % | -0.88 ↓ % | 1.66 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5594 | -1.57 ↓ % | 20.85 ↑ % | 15.72 ↑ % | 1.55 Billion Dollars | 572.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670610778 | 0.05 ↑ % | 3.58 ↑ % | 2.61 ↑ % | 1.54 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.751 | -1.74 ↓ % | -3.46 ↓ % | -3.98 ↓ % | 1.45 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.01 ↓ % | -0.70 ↓ % | 0.73 ↑ % | 1.43 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1673574639 | -1.48 ↓ % | -3.90 ↓ % | -8.91 ↓ % | 1.41 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1704880428 | -0.85 ↓ % | -1.48 ↓ % | -5.88 ↓ % | 1.36 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9988 | -0.09 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1174268332 | -0.12 ↓ % | -1.61 ↓ % | -13.50 ↓ % | 1.24 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5854 | -0.85 ↓ % | -0.07 ↓ % | 1.15 ↑ % | 1.21 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.920 | 0.16 ↑ % | -0.86 ↓ % | -0.58 ↓ % | 1.14 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | 0.05 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1230152252 | -0.97 ↓ % | 0.51 ↑ % | 3.15 ↑ % | 1.09 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.212 | -0.49 ↓ % | -0.90 ↓ % | -8.20 ↓ % | 1.08 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0395338774 | -0.54 ↓ % | -0.42 ↓ % | -4.27 ↓ % | 1.07 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0030277930 | -0.62 ↓ % | -5.19 ↓ % | 13.60 ↑ % | 1.07 Billion Dollars | 251.50 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9218 | -1.22 ↓ % | 2.94 ↑ % | -6.39 ↓ % | 996.84 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1701608736 | -0.46 ↓ % | -0.30 ↓ % | -9.02 ↓ % | 991.49 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0584769202 | -1.04 ↓ % | -1.87 ↓ % | -2.94 ↓ % | 971.15 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.739 | 0.04 ↑ % | -0.89 ↓ % | -4.46 ↓ % | 947.88 Million Dollars | 147.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2673 | -0.56 ↓ % | 0.05 ↑ % | -6.43 ↓ % | 938.54 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.11 | 0.03 ↑ % | -3.91 ↓ % | -3.27 ↓ % | 930.91 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 45.55 | -4.48 ↓ % | -37.29 ↓ % | -2.88 ↓ % | 892.82 Million Dollars | 125.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105918511 | -0.10 ↓ % | -0.24 ↓ % | 1.43 ↑ % | 879.51 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101044816 | -0.38 ↓ % | -1.23 ↓ % | -4.47 ↓ % | 868.83 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086595 | -0.50 ↓ % | -1.80 ↓ % | -7.23 ↓ % | 761.99 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.160 | 6.50 ↑ % | -0.14 ↓ % | -10.39 ↓ % | 754.76 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 74 | United Stables (U) | 0.9987 | 0.03 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 733.93 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0384497875 | -0.33 ↓ % | -1.71 ↓ % | -3.59 ↓ % | 733.90 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.27 | -0.55 ↓ % | -6.62 ↓ % | -13.68 ↓ % | 732.67 Million Dollars | 160.10 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1059973828 | -0.46 ↓ % | -0.39 ↓ % | -3.09 ↓ % | 700.88 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2151585463 | 0.95 ↑ % | 5.65 ↑ % | 9.36 ↑ % | 697.95 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8923 | -0.17 ↓ % | -1.41 ↓ % | -3.57 ↓ % | 631.06 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098117962 | -0.96 ↓ % | -0.68 ↓ % | -4.41 ↓ % | 616.77 Million Dollars | 151.02 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9473 | 0.04 ↑ % | -0.70 ↓ % | 1.19 ↑ % | 612.06 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9636 | -0.86 ↓ % | -4.36 ↓ % | 1.28 ↑ % | 580.70 Million Dollars | 131.99 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2967501560 | -0.77 ↓ % | -1.57 ↓ % | -5.45 ↓ % | 576.91 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5310 | -0.63 ↓ % | -5.96 ↓ % | -10.78 ↓ % | 570.09 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0555355945 | -1.10 ↓ % | -2.56 ↓ % | 4.25 ↑ % | 568.91 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8460 | 0.64 ↑ % | 2.63 ↑ % | -1.31 ↓ % | 555.18 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2964946481 | -0.50 ↓ % | -0.68 ↓ % | -9.16 ↓ % | 538.02 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 88 | 0.2289078416 | -0.69 ↓ % | 1.26 ↑ % | -5.66 ↓ % | 527.06 Million Dollars | 61.97 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3498930101 | -0.81 ↓ % | 1.51 ↑ % | -6.33 ↓ % | 510.85 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.58 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0272392680 | 5.32 ↑ % | 22.63 ↑ % | 46.40 ↑ % | 479.41 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9087 | -1.03 ↓ % | -0.68 ↓ % | 6.50 ↑ % | 477.19 Million Dollars | 126.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 467.53 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2300550968 | -0.73 ↓ % | -2.00 ↓ % | -10.28 ↓ % | 457.57 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2035 | 0.00 ↓ % | 0.88 ↑ % | 0.79 ↑ % | 455.73 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.436 | -0.63 ↓ % | -0.36 ↓ % | -5.40 ↓ % | 443.44 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5185 | -0.50 ↓ % | -0.92 ↓ % | -3.82 ↓ % | 438.92 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6171 | -0.03 ↓ % | -1.41 ↓ % | -0.75 ↓ % | 431.62 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1222822301 | -0.98 ↓ % | 1.59 ↑ % | -3.15 ↓ % | 424.49 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4602189835 | -0.57 ↓ % | -0.11 ↓ % | -5.47 ↓ % | 421.81 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
