Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,771.21 | -0.88 ↓ % | -2.38 ↓ % | -6.02 ↓ % | 1,395.64 Billion Dollars | 37.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.26 | -0.48 ↓ % | -2.18 ↓ % | -9.03 ↓ % | 257.10 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 80.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.20 | -0.77 ↓ % | -2.45 ↓ % | -5.85 ↓ % | 85.93 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3989 | -0.51 ↓ % | -3.46 ↓ % | -7.25 ↓ % | 85.82 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.66 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.33 | -0.95 ↓ % | -2.36 ↓ % | -5.35 ↓ % | 51.11 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092623380 | -0.21 ↓ % | 0.02 ↑ % | 1.64 ↑ % | 29.30 Billion Dollars | 581.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931036988 | -0.97 ↓ % | -1.25 ↓ % | -6.32 ↓ % | 15.76 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.15 | -0.90 ↓ % | -1.03 ↓ % | -6.20 ↓ % | 9.79 Billion Dollars | 314.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.67 | 0.14 ↑ % | -1.99 ↓ % | -0.80 ↓ % | 9.44 Billion Dollars | 291.33 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2603428253 | -0.65 ↓ % | -1.11 ↓ % | -9.45 ↓ % | 9.40 Billion Dollars | 462.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.478 | 0.08 ↑ % | 1.08 ↑ % | 4.65 ↑ % | 8.73 Billion Dollars | 636.33 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.093 | -0.49 ↓ % | -1.16 ↓ % | -7.71 ↓ % | 6.44 Billion Dollars | 762.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.18 | 0.07 ↑ % | -5.93 ↓ % | -7.88 ↓ % | 6.28 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1656484895 | -0.55 ↓ % | 0.03 ↑ % | -4.48 ↓ % | 5.47 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429482543 | -0.69 ↓ % | -2.94 ↓ % | -5.35 ↓ % | 5.45 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 227.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.35 | -0.39 ↓ % | -0.48 ↓ % | -4.66 ↓ % | 4.26 Billion Dollars | 272.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.440 | -0.79 ↓ % | -1.97 ↓ % | -8.33 ↓ % | 4.08 Billion Dollars | 265.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0924934900 | -0.80 ↓ % | -2.17 ↓ % | -6.69 ↓ % | 4.01 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.95 | -0.45 ↓ % | -3.34 ↓ % | -16.53 ↓ % | 3.73 Billion Dollars | 367.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9392 | -0.70 ↓ % | -2.07 ↓ % | -8.19 ↓ % | 3.66 Billion Dollars | 377.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060708 | -0.76 ↓ % | -0.19 ↓ % | 0.80 ↑ % | 3.58 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.72 | -0.75 ↓ % | 6.71 ↑ % | 11.43 ↑ % | 3.29 Billion Dollars | 746.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3228 | -0.02 ↓ % | 1.86 ↑ % | -1.59 ↓ % | 3.25 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753646768 | -0.79 ↓ % | -0.86 ↓ % | -5.51 ↓ % | 3.19 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1052699460 | 0.65 ↑ % | 7.23 ↑ % | 2.08 ↑ % | 2.91 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,413.09 | 1.21 ↑ % | -1.34 ↓ % | -11.25 ↓ % | 2.49 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3907 | -0.06 ↓ % | -5.14 ↓ % | -12.87 ↓ % | 2.33 Billion Dollars | 211.38 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7047 | -0.57 ↓ % | -0.71 ↓ % | -16.24 ↓ % | 2.31 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.555 | -0.43 ↓ % | -0.73 ↓ % | -10.68 ↓ % | 2.25 Billion Dollars | 206.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7491 | 0.86 ↑ % | 1.85 ↑ % | 1.38 ↑ % | 2.24 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,416.34 | 1.10 ↑ % | -1.48 ↓ % | -11.74 ↓ % | 2.24 Billion Dollars | 579.45 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1874580691 | 0.09 ↑ % | -1.73 ↓ % | 5.28 ↑ % | 1.85 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.65 | 0.06 ↑ % | 0.24 ↑ % | -10.46 ↓ % | 1.80 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.63 | -1.10 ↓ % | -2.16 ↓ % | -10.59 ↓ % | 1.67 Billion Dollars | 288.99 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2852 | -0.87 ↓ % | -2.26 ↓ % | -11.60 ↓ % | 1.66 Billion Dollars | 174.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716605777 | 0.18 ↑ % | 0.16 ↑ % | -3.65 ↓ % | 1.66 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6594 | 0.08 ↑ % | -1.38 ↓ % | -13.16 ↓ % | 1.63 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 200.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.035 | -0.29 ↓ % | 0.69 ↑ % | -7.06 ↓ % | 1.42 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033842 | -0.68 ↓ % | -2.00 ↓ % | -8.42 ↓ % | 1.40 Billion Dollars | 353.69 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.389 | -0.34 ↓ % | -0.98 ↓ % | -5.48 ↓ % | 1.31 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.375 | -0.53 ↓ % | -2.04 ↓ % | -12.29 ↓ % | 1.31 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2533211963 | -1.90 ↓ % | -1.81 ↓ % | -9.54 ↓ % | 1.23 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.199 | -0.26 ↓ % | -0.02 ↓ % | -3.18 ↓ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947806059 | -0.43 ↓ % | -0.89 ↓ % | -5.40 ↓ % | 1.01 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 994.85 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359764018 | -2.37 ↓ % | 1.15 ↑ % | -0.22 ↓ % | 982.41 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3157295297 | -0.87 ↓ % | -0.45 ↓ % | -18.56 ↓ % | 977.47 Million Dollars | 153.39 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.58 | -0.16 ↓ % | 0.76 ↑ % | 6.75 ↑ % | 888.30 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7791 | -0.45 ↓ % | -1.65 ↓ % | -8.34 ↓ % | 888.57 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7139 | -0.83 ↓ % | 1.85 ↑ % | -4.67 ↓ % | 889.08 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0359 | -0.76 ↓ % | 8.36 ↑ % | 4.22 ↑ % | 822.32 Million Dollars | 238.48 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0485960196 | -0.18 ↓ % | 3.88 ↑ % | -5.18 ↓ % | 807.05 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0921554357 | -1.43 ↓ % | -4.63 ↓ % | -20.92 ↓ % | 782.60 Million Dollars | 150.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865585615 | -0.46 ↓ % | -2.12 ↓ % | -8.59 ↓ % | 769.69 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.646 | -0.35 ↓ % | -1.99 ↓ % | -8.29 ↓ % | 765.46 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.258 | -0.29 ↓ % | -0.65 ↓ % | -12.52 ↓ % | 757.55 Million Dollars | 115.69 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 0.9931 | -1.86 ↓ % | -56.73 ↓ % | 34.56 ↑ % | 723.20 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9162 | -0.15 ↓ % | 1.95 ↑ % | -4.83 ↓ % | 699.51 Million Dollars | 139.89 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080822895 | -0.75 ↓ % | -1.95 ↓ % | -7.43 ↓ % | 689.70 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7008 | 0.76 ↑ % | -0.39 ↓ % | -4.85 ↓ % | 687.49 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.184 | 1.36 ↑ % | 6.69 ↑ % | -3.28 ↓ % | 671.42 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310781418 | 0.13 ↑ % | -3.13 ↓ % | -9.14 ↓ % | 619.68 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070374964 | -0.76 ↓ % | -1.21 ↓ % | -7.39 ↓ % | 605.12 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.049 | 0.76 ↑ % | -4.16 ↓ % | 30.11 ↑ % | 590.24 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017669784 | -1.11 ↓ % | -3.98 ↓ % | -14.91 ↓ % | 586.81 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0963732675 | -0.97 ↓ % | 0.40 ↑ % | -11.06 ↓ % | 582.17 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8933 | -0.64 ↓ % | -2.35 ↓ % | -2.95 ↓ % | 577.18 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255859001 | 1.89 ↑ % | 3.42 ↑ % | -9.19 ↓ % | 541.36 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0614192149 | 2.13 ↑ % | -1.50 ↓ % | 10.28 ↑ % | 541.42 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1522543512 | -1.40 ↓ % | -2.91 ↓ % | -8.31 ↓ % | 532.49 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059256 | -0.82 ↓ % | -0.93 ↓ % | -8.74 ↓ % | 521.42 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 81 | 0.2277908988 | -1.06 ↓ % | 3.53 ↑ % | -1.69 ↓ % | 514.80 Million Dollars | 198.97 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.92 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 25.06 | -1.21 ↓ % | -4.33 ↓ % | 13.43 ↑ % | 491.22 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4041 | -0.09 ↓ % | -0.82 ↓ % | -5.44 ↓ % | 461.97 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6974 | -0.96 ↓ % | 0.03 ↑ % | -10.40 ↓ % | 457.68 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2387083149 | -0.58 ↓ % | -2.31 ↓ % | -9.22 ↓ % | 433.16 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068815866 | -0.92 ↓ % | -3.18 ↓ % | -10.99 ↓ % | 432.58 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1588 | 0.11 ↑ % | -0.34 ↓ % | 0.55 ↑ % | 427.88 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.84 | -0.12 ↓ % | -1.09 ↓ % | -3.40 ↓ % | 427.74 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3945872668 | -0.72 ↓ % | 0.63 ↑ % | -0.34 ↓ % | 425.96 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2354028098 | 0.38 ↑ % | 3.29 ↑ % | 18.25 ↑ % | 423.73 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5314 | -0.06 ↓ % | -2.58 ↓ % | -7.51 ↓ % | 419.12 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0600522740 | -0.14 ↓ % | -1.59 ↓ % | -12.64 ↓ % | 411.62 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 385.56 Million Dollars | 279.09 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.09 | -0.31 ↓ % | -3.99 ↓ % | -17.70 ↓ % | 382.91 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355571238 | -0.60 ↓ % | -0.59 ↓ % | -7.90 ↓ % | 365.23 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185538069 | 0.26 ↑ % | -0.73 ↓ % | 9.79 ↑ % | 356.67 Million Dollars | 123.98 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.96 | -0.55 ↓ % | -1.59 ↓ % | -11.77 ↓ % | 337.73 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003321 | 0.11 ↑ % | -0.60 ↓ % | -1.12 ↓ % | 328.81 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2215656772 | -0.33 ↓ % | -0.97 ↓ % | -12.73 ↓ % | 327.83 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
