Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,318.08 | 0.04 ↑ % | 1.18 ↑ % | 4.04 ↑ % | 1,783.29 Billion Dollars | 34.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,023.95 | -0.20 ↓ % | 1.33 ↑ % | 3.47 ↑ % | 364.98 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.74 Billion Dollars | 79.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.66 | 0.07 ↑ % | 1.81 ↑ % | 2.36 ↑ % | 119.51 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9337 | 0.29 ↑ % | 1.23 ↑ % | 2.51 ↑ % | 117.13 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.10 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.04 | 0.22 ↑ % | 1.55 ↑ % | 2.02 ↑ % | 71.45 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844400187 | -0.12 ↓ % | -1.00 ↓ % | 2.17 ↑ % | 26.93 Billion Dollars | 627.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1347906238 | 0.83 ↑ % | 3.98 ↑ % | 5.47 ↑ % | 22.65 Billion Dollars | 996.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3788599492 | 0.27 ↑ % | 4.35 ↑ % | -0.61 ↓ % | 13.61 Billion Dollars | 575.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.77 | -0.31 ↓ % | 1.80 ↑ % | 13.10 ↑ % | 11.80 Billion Dollars | 430.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | -0.07 ↓ % | 2.98 ↑ % | 0.82 ↑ % | 9.01 Billion Dollars | 462.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.09 | -0.15 ↓ % | -0.39 ↓ % | 13.94 ↑ % | 8.51 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.01 | -0.35 ↓ % | 2.62 ↑ % | -8.62 ↓ % | 8.42 Billion Dollars | 227.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | 0.00 ↑ % | 3.24 ↑ % | -10.39 ↓ % | 7.62 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2240655911 | 0.41 ↑ % | 4.18 ↑ % | 3.36 ↑ % | 7.26 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.40 | -0.33 ↓ % | 0.94 ↑ % | 7.01 ↑ % | 7.24 Billion Dollars | 588.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.59 | 0.20 ↑ % | 3.11 ↑ % | 2.86 ↑ % | 6.02 Billion Dollars | 347.90 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4749 | 0.27 ↑ % | 2.35 ↑ % | 1.97 ↑ % | 5.51 Billion Dollars | 573.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | 0.15 ↑ % | 2.55 ↑ % | 0.64 ↑ % | 5.32 Billion Dollars | 279.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1165439620 | 0.56 ↑ % | 4.96 ↑ % | 4.20 ↑ % | 4.99 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073009 | 0.22 ↑ % | 0.73 ↑ % | -6.01 ↓ % | 4.30 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.109 | 0.23 ↑ % | -0.28 ↓ % | 21.67 ↑ % | 3.85 Billion Dollars | 410.70 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.84 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0970624673 | -0.07 ↓ % | 2.81 ↑ % | 1.74 ↑ % | 3.74 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1448 | -0.06 ↓ % | -1.58 ↓ % | -9.63 ↓ % | 3.72 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1362001275 | 0.49 ↑ % | 1.86 ↑ % | 3.15 ↑ % | 3.64 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4610 | -0.40 ↓ % | -0.28 ↓ % | -1.06 ↓ % | 3.58 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0899843763 | 1.14 ↑ % | -14.03 ↓ % | 26.21 ↑ % | 3.28 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8115 | -0.22 ↓ % | 1.79 ↑ % | -2.13 ↓ % | 2.99 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 517.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.516 | 0.51 ↑ % | 0.83 ↑ % | 1.03 ↑ % | 2.45 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.55 | 0.17 ↑ % | 4.08 ↑ % | -12.98 ↓ % | 2.40 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.48 | -0.69 ↓ % | -11.17 ↓ % | -13.67 ↓ % | 2.39 Billion Dollars | 834.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.63 | 0.04 ↑ % | 4.03 ↑ % | 4.82 ↑ % | 2.32 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5553 | 0.06 ↑ % | 5.64 ↑ % | 3.25 ↑ % | 2.00 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.40 | -0.01 ↓ % | 2.51 ↑ % | 1.65 ↑ % | 1.92 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7085 | 0.16 ↑ % | 0.70 ↑ % | -14.53 ↓ % | 1.77 Billion Dollars | 189.72 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2062456396 | -0.01 ↓ % | 0.57 ↑ % | 4.85 ↑ % | 1.73 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.160 | 2.62 ↑ % | 3.94 ↑ % | 4.72 ↑ % | 1.72 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040370 | 0.52 ↑ % | 0.52 ↑ % | 1.55 ↑ % | 1.70 Billion Dollars | 304.13 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3577 | -0.17 ↓ % | 2.37 ↑ % | -23.09 ↓ % | 1.69 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.1009254167 | -0.19 ↓ % | -1.48 ↓ % | 68.33 ↑ % | 1.68 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,436.39 | -0.07 ↓ % | 2.01 ↑ % | 2.91 ↑ % | 1.68 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2115013328 | 0.52 ↑ % | 2.01 ↑ % | -2.91 ↓ % | 1.63 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,449.09 | -0.09 ↓ % | 1.98 ↑ % | 2.97 ↑ % | 1.56 Billion Dollars | 241.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0676678444 | 0.23 ↑ % | 4.28 ↑ % | 19.04 ↑ % | 1.55 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.18 ↑ % | 1.00 ↑ % | 8.17 ↑ % | 1.42 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0477292950 | 0.09 ↑ % | 2.18 ↑ % | 13.41 ↑ % | 1.29 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5135 | 0.34 ↑ % | 2.17 ↑ % | -2.60 ↓ % | 1.27 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3998123505 | 0.08 ↑ % | 3.68 ↑ % | -1.67 ↓ % | 1.26 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6450 | -0.37 ↓ % | 5.08 ↑ % | 6.66 ↑ % | 1.23 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093473186 | 0.61 ↑ % | 2.10 ↑ % | -1.46 ↓ % | 1.15 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1909475253 | 0.31 ↑ % | 3.32 ↑ % | -0.76 ↓ % | 1.09 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.005 | 0.15 ↑ % | -0.38 ↓ % | -4.88 ↓ % | 1.00 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1125941189 | -0.11 ↓ % | 1.22 ↑ % | -0.19 ↓ % | 994.73 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3203 | 0.20 ↑ % | 4.36 ↑ % | 6.82 ↑ % | 962.22 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9829 | 0.00 ↑ % | 3.01 ↑ % | -1.76 ↓ % | 959.66 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118172457 | 0.55 ↑ % | 3.68 ↑ % | 2.87 ↑ % | 951.16 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107557670 | 0.26 ↑ % | 3.04 ↑ % | 2.82 ↑ % | 924.84 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.43 | -0.02 ↓ % | 0.18 ↑ % | 2.13 ↑ % | 922.73 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469902443 | 1.61 ↑ % | 3.84 ↑ % | 0.90 ↑ % | 870.54 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 847.60 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.323 | -0.24 ↓ % | 18.75 ↑ % | -6.22 ↓ % | 835.68 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.39 | 0.13 ↑ % | 1.69 ↑ % | 3.63 ↑ % | 833.92 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133824723 | 0.16 ↑ % | 4.44 ↑ % | -2.78 ↓ % | 735.98 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019717279 | 0.54 ↑ % | 2.11 ↑ % | -20.82 ↓ % | 697.99 Million Dollars | 106.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082522 | 0.43 ↑ % | 3.54 ↑ % | -3.43 ↓ % | 684.12 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3108 | 0.20 ↑ % | 4.29 ↑ % | -4.63 ↓ % | 679.79 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8768 | 0.27 ↑ % | 5.07 ↑ % | -7.53 ↓ % | 630.24 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1951776140 | 0.16 ↑ % | 3.98 ↑ % | 5.55 ↑ % | 612.26 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9346 | -0.45 ↓ % | 0.29 ↑ % | 3.12 ↑ % | 603.91 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.727 | -7.31 ↓ % | 13.14 ↑ % | 27.10 ↑ % | 598.26 Million Dollars | 153.26 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093063706 | 0.73 ↑ % | 3.76 ↑ % | -5.95 ↓ % | 585.00 Million Dollars | 124.22 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3810209657 | 0.39 ↑ % | 10.99 ↑ % | 7.46 ↑ % | 543.54 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2762206933 | 0.11 ↑ % | 2.70 ↑ % | -3.20 ↓ % | 537.00 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5484 | -0.53 ↓ % | 6.40 ↑ % | -9.62 ↓ % | 526.39 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 518.03 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5520 | 0.14 ↑ % | 4.28 ↑ % | 1.72 ↑ % | 493.22 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 492.44 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.70 | -0.21 ↓ % | 1.71 ↑ % | -4.10 ↓ % | 484.88 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 86 | 0.2093780502 | -0.01 ↓ % | 2.66 ↑ % | -5.15 ↓ % | 484.10 Million Dollars | 54.76 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4499867615 | 0.09 ↑ % | 3.59 ↑ % | -2.28 ↓ % | 481.30 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7219 | 0.30 ↑ % | 3.90 ↑ % | 1.43 ↑ % | 473.66 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.733 | 0.43 ↑ % | 3.44 ↑ % | -2.51 ↓ % | 473.13 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7240 | 0.02 ↑ % | 1.19 ↑ % | -3.57 ↓ % | 472.63 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4260150898 | -0.42 ↓ % | 1.71 ↑ % | -2.76 ↓ % | 463.71 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049876007 | 0.27 ↑ % | 0.29 ↑ % | -5.76 ↓ % | 461.97 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5068 | -0.07 ↓ % | 1.86 ↑ % | -3.76 ↓ % | 461.92 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2318197985 | 0.17 ↑ % | 5.21 ↑ % | -6.39 ↓ % | 461.08 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2531558588 | 0.26 ↑ % | 2.23 ↑ % | -3.26 ↓ % | 459.38 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2243 | -0.31 ↓ % | 1.10 ↑ % | 5.67 ↑ % | 459.15 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4887618038 | 0.36 ↑ % | 3.44 ↑ % | -4.05 ↓ % | 455.03 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 98 | 0.1966917289 | 1.91 ↑ % | 38.47 ↑ % | 187.74 ↑ % | 432.72 Million Dollars | 159.06 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0389348014 | 0.65 ↑ % | 7.33 ↑ % | 3.58 ↑ % | 414.90 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806228373 | -0.01 ↓ % | 1.28 ↑ % | -15.38 ↓ % | 400.27 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
