Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,491.23 | 0.04 ↑ % | 0.61 ↑ % | -4.20 ↓ % | 1,409.89 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.27 | 0.02 ↑ % | 1.57 ↑ % | -4.77 ↓ % | 249.99 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 183.95 Billion Dollars | 85.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.29 | 0.05 ↑ % | 1.53 ↑ % | -1.47 ↓ % | 88.94 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3898 | -0.56 ↓ % | 0.09 ↑ % | -4.59 ↓ % | 85.10 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.77 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.16 | -0.23 ↓ % | 1.28 ↑ % | -6.55 ↓ % | 49.78 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905776752 | 0.13 ↑ % | 1.85 ↑ % | 1.15 ↑ % | 27.53 Billion Dollars | 512.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936486864 | -0.78 ↓ % | -1.02 ↓ % | -9.10 ↓ % | 15.83 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2645542764 | -0.55 ↓ % | 0.56 ↑ % | -6.08 ↓ % | 9.55 Billion Dollars | 538.29 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.19 | 0.06 ↑ % | 6.33 ↑ % | 12.20 ↑ % | 9.32 Billion Dollars | 380.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.73 | 0.21 ↑ % | 2.55 ↑ % | -2.85 ↓ % | 9.16 Billion Dollars | 275.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.223 | -0.15 ↓ % | 0.46 ↑ % | 1.91 ↑ % | 8.50 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.15 | 0.06 ↑ % | 2.89 ↑ % | -1.73 ↓ % | 6.55 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.063 | -0.11 ↓ % | 0.83 ↑ % | -4.95 ↓ % | 6.42 Billion Dollars | 651.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515234860 | 0.58 ↑ % | 2.60 ↑ % | -3.41 ↓ % | 5.76 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598169312 | -0.37 ↓ % | -0.54 ↓ % | -2.27 ↓ % | 5.27 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.01 | -0.04 ↓ % | 2.12 ↑ % | -4.23 ↓ % | 4.23 Billion Dollars | 278.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.681 | -0.35 ↓ % | 0.58 ↑ % | 0.45 ↑ % | 4.18 Billion Dollars | 277.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946559717 | -0.39 ↓ % | -1.37 ↓ % | -7.30 ↓ % | 4.10 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9866 | -0.18 ↓ % | 2.44 ↑ % | 0.76 ↑ % | 3.85 Billion Dollars | 508.25 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.95 | 0.08 ↑ % | -5.03 ↓ % | -14.82 ↓ % | 3.53 Billion Dollars | 303.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057921 | -0.53 ↓ % | 1.86 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3314 | 0.21 ↑ % | 0.64 ↑ % | 1.76 ↑ % | 3.27 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759252673 | 0.01 ↑ % | 0.42 ↑ % | -3.70 ↓ % | 3.12 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.12 | 0.11 ↑ % | -0.37 ↓ % | 0.81 ↑ % | 2.90 Billion Dollars | 669.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012059193 | -0.31 ↓ % | -0.73 ↓ % | -7.23 ↓ % | 2.80 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.22 | 0.08 ↑ % | -0.37 ↓ % | 0.76 ↑ % | 2.59 Billion Dollars | 269.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5404 | 0.27 ↑ % | 2.58 ↑ % | -0.88 ↓ % | 2.58 Billion Dollars | 133.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.928 | 0.10 ↑ % | 1.78 ↑ % | -2.78 ↓ % | 2.49 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6974 | -0.23 ↓ % | -0.29 ↓ % | -1.23 ↓ % | 2.29 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2363186848 | 1.12 ↑ % | 5.33 ↑ % | 27.63 ↑ % | 2.28 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 202.42 | 0.83 ↑ % | 1.26 ↑ % | 4.85 ↑ % | 2.18 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.41 | 0.01 ↑ % | -1.38 ↓ % | 21.31 ↑ % | 2.00 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795974153 | 0.02 ↑ % | 3.35 ↑ % | 3.45 ↑ % | 1.83 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4310 | -0.23 ↓ % | -3.53 ↓ % | 4.14 ↑ % | 1.83 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7004 | 0.10 ↑ % | 0.11 ↑ % | -3.18 ↓ % | 1.73 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.72 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.99 | -0.07 ↓ % | 0.21 ↑ % | -5.01 ↓ % | 1.72 Billion Dollars | 304.05 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2949 | 0.24 ↑ % | 0.73 ↑ % | -2.03 ↓ % | 1.67 Billion Dollars | 192.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.25 ↓ % | -0.28 ↓ % | -1.38 ↓ % | 1.51 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.675 | 0.96 ↑ % | 9.37 ↑ % | 5.57 ↑ % | 1.47 Billion Dollars | 405.80 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033576 | -0.54 ↓ % | 0.64 ↑ % | -10.11 ↓ % | 1.39 Billion Dollars | 298.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.333 | 0.08 ↑ % | 0.68 ↑ % | -6.69 ↓ % | 1.30 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575658953 | -0.03 ↓ % | 0.59 ↑ % | -5.80 ↓ % | 1.25 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.092 | 0.01 ↑ % | 0.03 ↑ % | -0.43 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3585200260 | 0.03 ↑ % | -0.10 ↓ % | -15.64 ↓ % | 1.04 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979163383 | 0.08 ↑ % | 1.20 ↑ % | -6.48 ↓ % | 1.04 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8366 | -0.28 ↓ % | 2.28 ↑ % | -3.08 ↓ % | 913.17 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054716997 | -0.05 ↓ % | 1.83 ↑ % | -10.80 ↓ % | 895.69 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306347662 | 0.04 ↑ % | 1.33 ↑ % | -4.70 ↓ % | 835.50 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.047 | 0.14 ↑ % | 0.40 ↑ % | -1.37 ↓ % | 811.72 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483635508 | -0.66 ↓ % | -9.92 ↓ % | -22.46 ↓ % | 803.19 Million Dollars | 106.72 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5388 | -0.35 ↓ % | 2.91 ↑ % | 6.65 ↑ % | 798.23 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9495 | -0.75 ↓ % | -1.21 ↓ % | 1.87 ↑ % | 784.86 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864778671 | -0.01 ↓ % | 0.94 ↑ % | -3.77 ↓ % | 768.64 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089838923 | -0.37 ↓ % | -0.27 ↓ % | -5.35 ↓ % | 764.86 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.54 | -0.02 ↓ % | -0.20 ↓ % | -4.61 ↓ % | 755.08 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9424 | -0.06 ↓ % | -1.80 ↓ % | -7.11 ↓ % | 736.46 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.924 | -0.59 ↓ % | 0.94 ↑ % | -15.60 ↓ % | 679.93 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8877 | -0.21 ↓ % | 1.57 ↑ % | -13.85 ↓ % | 675.77 Million Dollars | 192.02 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020231625 | 0.45 ↑ % | -1.28 ↓ % | -4.86 ↓ % | 671.89 Million Dollars | 119.09 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.149 | 0.41 ↑ % | 3.41 ↑ % | 7.38 ↑ % | 654.08 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321268686 | -0.14 ↓ % | 0.08 ↑ % | -9.71 ↓ % | 640.52 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071469162 | 0.08 ↑ % | 1.40 ↑ % | -5.67 ↓ % | 614.53 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011780845 | -0.08 ↓ % | 2.60 ↑ % | -4.82 ↓ % | 600.90 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285903350 | -2.33 ↓ % | 0.55 ↑ % | -2.24 ↓ % | 594.11 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9101 | 0.00 ↓ % | 0.64 ↑ % | 0.58 ↑ % | 588.05 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661834485 | 0.31 ↑ % | -1.33 ↓ % | -14.35 ↓ % | 581.20 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059806 | -0.67 ↓ % | 0.08 ↑ % | -6.74 ↓ % | 526.26 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 494.54 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.41 | 0.25 ↑ % | -2.24 ↓ % | -9.25 ↓ % | 491.93 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2617127606 | 0.36 ↑ % | -8.15 ↓ % | 13.87 ↑ % | 471.08 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531879975 | 0.58 ↑ % | 6.39 ↑ % | 15.14 ↑ % | 468.86 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2560039260 | 0.14 ↑ % | -1.12 ↓ % | -5.94 ↓ % | 464.55 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7017 | 0.05 ↑ % | -0.20 ↓ % | -9.26 ↓ % | 460.54 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3844 | -0.02 ↓ % | 1.23 ↑ % | -2.76 ↓ % | 456.85 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1574 | 0.02 ↑ % | -0.34 ↓ % | -0.45 ↓ % | 450.06 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071251886 | -0.29 ↓ % | 1.54 ↑ % | -4.00 ↓ % | 447.89 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627963231 | -0.40 ↓ % | -3.41 ↓ % | -10.90 ↓ % | 422.83 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5675 | -0.09 ↓ % | -2.26 ↓ % | 3.65 ↑ % | 422.28 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.46 | -0.33 ↓ % | -0.04 ↓ % | -10.18 ↓ % | 409.69 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383099901 | 0.28 ↑ % | -0.51 ↓ % | 1.80 ↑ % | 395.49 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3657551737 | -0.28 ↓ % | 1.18 ↑ % | -6.55 ↓ % | 394.33 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 374.73 Million Dollars | 334.43 Million Dollars | 0.0000000000 |
| 93 | 0.1603267693 | 0.65 ↑ % | 4.64 ↑ % | 1.95 ↑ % | 362.40 Million Dollars | 150.97 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.276 | -0.59 ↓ % | -4.04 ↓ % | 17.78 ↑ % | 358.07 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3574409831 | -2.48 ↓ % | -0.16 ↓ % | 6.06 ↑ % | 357.44 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2354778772 | -0.36 ↓ % | -2.69 ↓ % | -10.58 ↓ % | 346.88 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547294717 | 0.10 ↑ % | -0.75 ↓ % | -0.21 ↓ % | 342.87 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.71 | 0.02 ↑ % | 2.11 ↑ % | -6.57 ↓ % | 339.71 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | 0.1330275674 | -2.03 ↓ % | 5.86 ↑ % | 7.52 ↑ % | 334.71 Million Dollars | 46.51 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003346 | 0.00 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 331.26 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
