Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,515.43 | -0.39 ↓ % | 1.47 ↑ % | -6.72 ↓ % | 1,668.85 Billion Dollars | 53.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.78 | -0.50 ↓ % | -1.37 ↓ % | -9.25 ↓ % | 323.80 Billion Dollars | 32.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 185.52 Billion Dollars | 112.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.17 | -0.22 ↓ % | 0.93 ↑ % | -4.70 ↓ % | 115.79 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7280 | -0.22 ↓ % | -1.16 ↓ % | -9.85 ↓ % | 105.16 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 70.02 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.14 | 0.10 ↑ % | 3.35 ↑ % | -7.28 ↓ % | 66.90 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2916453833 | -0.14 ↓ % | 0.00 ↑ % | -1.66 ↓ % | 27.62 Billion Dollars | 793.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1139498416 | -0.50 ↓ % | 0.30 ↑ % | -8.26 ↓ % | 19.21 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3137796676 | -0.14 ↓ % | -3.01 ↓ % | -12.76 ↓ % | 11.31 Billion Dollars | 773.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.34 | -0.50 ↓ % | 0.11 ↑ % | -8.14 ↓ % | 10.86 Billion Dollars | 369.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.96 | -0.87 ↓ % | 7.60 ↑ % | 35.26 ↑ % | 9.35 Billion Dollars | 715.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.66 | 0.68 ↑ % | 7.51 ↑ % | -9.72 ↓ % | 8.63 Billion Dollars | 169.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | 0.02 ↑ % | 0.21 ↑ % | 3.45 ↑ % | 8.52 Billion Dollars | 794.33 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.67 | -0.48 ↓ % | -1.05 ↓ % | -12.61 ↓ % | 7.56 Billion Dollars | 529.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1871498521 | -0.05 ↓ % | 7.89 ↑ % | 23.42 ↑ % | 7.04 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1902189753 | -0.35 ↓ % | -1.44 ↓ % | -9.79 ↓ % | 6.19 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.29 | -0.38 ↓ % | -0.85 ↓ % | -12.05 ↓ % | 5.47 Billion Dollars | 443.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 5.05 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.18 | -0.52 ↓ % | 0.78 ↑ % | -6.40 ↓ % | 4.93 Billion Dollars | 518.46 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2425 | -0.91 ↓ % | -2.96 ↓ % | -16.37 ↓ % | 4.71 Billion Dollars | 902.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.73 | -0.53 ↓ % | -0.95 ↓ % | -11.54 ↓ % | 4.63 Billion Dollars | 371.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0974018733 | -0.73 ↓ % | -1.09 ↓ % | -10.27 ↓ % | 4.19 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000071059 | -0.26 ↓ % | -1.11 ↓ % | -9.71 ↓ % | 4.19 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1507640715 | -0.29 ↓ % | 1.00 ↑ % | -14.36 ↓ % | 4.03 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 184.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4287 | -0.17 ↓ % | 0.69 ↑ % | -6.80 ↓ % | 3.48 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0831808712 | -0.03 ↓ % | -2.55 ↓ % | -10.32 ↓ % | 3.31 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6620 | -0.67 ↓ % | -1.62 ↓ % | -13.83 ↓ % | 2.76 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.261 | -0.18 ↓ % | 0.61 ↑ % | -12.90 ↓ % | 2.70 Billion Dollars | 211.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7741 | -0.03 ↓ % | -2.39 ↓ % | -12.99 ↓ % | 2.52 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.428 | -0.02 ↓ % | 0.04 ↑ % | -5.86 ↓ % | 2.40 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,908.02 | 0.13 ↑ % | -5.27 ↓ % | -1.71 ↓ % | 2.39 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.29 | -0.23 ↓ % | -0.15 ↓ % | -9.22 ↓ % | 2.29 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,948.19 | 0.07 ↑ % | -4.89 ↓ % | -1.29 ↓ % | 2.15 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.09 | -0.26 ↓ % | -3.26 ↓ % | -12.90 ↓ % | 2.10 Billion Dollars | 297.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.10 | -0.36 ↓ % | 0.39 ↑ % | -3.50 ↓ % | 2.10 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045214 | -0.85 ↓ % | -0.57 ↓ % | -10.40 ↓ % | 1.87 Billion Dollars | 399.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4300 | -0.13 ↓ % | -3.73 ↓ % | -11.86 ↓ % | 1.81 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3154 | -0.40 ↓ % | 0.10 ↑ % | -13.06 ↓ % | 1.69 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.960 | -0.89 ↓ % | -0.61 ↓ % | -14.49 ↓ % | 1.62 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.45 | -0.58 ↓ % | -0.97 ↓ % | -10.29 ↓ % | 1.62 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5967 | -0.55 ↓ % | -2.19 ↓ % | -6.40 ↓ % | 1.54 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3100133731 | -0.51 ↓ % | 0.80 ↑ % | -10.10 ↓ % | 1.51 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0640898546 | 0.05 ↑ % | 0.11 ↑ % | -3.48 ↓ % | 1.47 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1692719824 | -1.55 ↓ % | 3.76 ↑ % | -7.23 ↓ % | 1.46 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.369 | 0.23 ↑ % | -3.48 ↓ % | -8.73 ↓ % | 1.35 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.18 | -0.23 ↓ % | 0.24 ↑ % | -5.83 ↓ % | 1.35 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9986 | -0.09 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4533915852 | -0.67 ↓ % | -2.17 ↓ % | -3.80 ↓ % | 1.26 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1511239225 | -0.39 ↓ % | -1.11 ↓ % | -13.95 ↓ % | 1.20 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1108287982 | -0.51 ↓ % | 0.85 ↑ % | -13.07 ↓ % | 1.17 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4227 | -0.47 ↓ % | -1.41 ↓ % | -8.38 ↓ % | 1.09 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.366 | -0.05 ↓ % | -0.36 ↓ % | -5.65 ↓ % | 1.08 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.064 | -0.40 ↓ % | -0.21 ↓ % | -12.72 ↓ % | 1.01 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.467 | -0.18 ↓ % | -1.03 ↓ % | -8.47 ↓ % | 997.91 Million Dollars | 191.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0363981522 | -1.32 ↓ % | -3.47 ↓ % | -10.47 ↓ % | 988.63 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1109102211 | -0.52 ↓ % | 0.10 ↑ % | -7.48 ↓ % | 983.57 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027692500 | -0.91 ↓ % | 3.60 ↑ % | 10.90 ↑ % | 980.31 Million Dollars | 230.85 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1530850505 | -0.38 ↓ % | -0.10 ↓ % | -14.00 ↓ % | 891.99 Million Dollars | 111.94 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7047 | -0.89 ↓ % | 1.51 ↑ % | -15.04 ↓ % | 884.23 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1628 | -0.20 ↓ % | 0.80 ↑ % | -11.66 ↓ % | 862.65 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100437354 | -0.49 ↓ % | 0.58 ↑ % | -3.43 ↓ % | 838.24 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.16 | -0.73 ↓ % | -2.72 ↓ % | -12.85 ↓ % | 834.92 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0492054245 | -1.28 ↓ % | -7.24 ↓ % | -14.06 ↓ % | 817.17 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090832704 | -0.63 ↓ % | 0.17 ↑ % | -11.43 ↓ % | 781.03 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 758.71 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079181 | -0.54 ↓ % | -0.61 ↓ % | -12.30 ↓ % | 696.75 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0363367426 | -0.34 ↓ % | -2.61 ↓ % | -11.88 ↓ % | 693.57 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2085606726 | -0.41 ↓ % | 8.40 ↑ % | 5.72 ↑ % | 676.55 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.64 | 3.59 ↑ % | -21.29 ↓ % | -30.65 ↓ % | 659.38 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0944015651 | -0.06 ↓ % | -0.63 ↓ % | -11.80 ↓ % | 624.20 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.37 | -1.77 ↓ % | -7.09 ↓ % | -25.94 ↓ % | 608.24 Million Dollars | 162.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6930 | -1.01 ↓ % | -8.28 ↓ % | -31.47 ↓ % | 591.88 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8922 | -0.21 ↓ % | 0.06 ↑ % | -5.16 ↓ % | 576.48 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6774 | -0.43 ↓ % | -0.81 ↓ % | -12.98 ↓ % | 559.42 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086987875 | -0.61 ↓ % | -0.26 ↓ % | -12.62 ↓ % | 546.81 Million Dollars | 120.19 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5021 | -0.20 ↓ % | 1.07 ↑ % | -13.35 ↓ % | 539.14 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7905 | 0.06 ↑ % | -9.23 ↓ % | -19.03 ↓ % | 531.70 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2855670852 | -0.66 ↓ % | 3.85 ↑ % | -7.48 ↓ % | 518.19 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2582512303 | -0.48 ↓ % | -1.12 ↓ % | -15.21 ↓ % | 502.06 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0482537739 | -1.09 ↓ % | 0.29 ↑ % | -3.93 ↓ % | 494.52 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 493.33 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7224 | -0.82 ↓ % | -1.25 ↓ % | -12.21 ↓ % | 474.10 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 89 | 0.2049862463 | -0.60 ↓ % | -0.86 ↓ % | -12.72 ↓ % | 468.87 Million Dollars | 50.67 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.3111613272 | -0.98 ↓ % | -1.86 ↓ % | -12.58 ↓ % | 454.45 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2013 | -0.47 ↓ % | 0.68 ↑ % | 0.27 ↑ % | 454.90 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 454.73 Million Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0250036404 | -0.83 ↓ % | -0.85 ↓ % | 24.08 ↑ % | 440.06 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6714 | 0.39 ↑ % | 5.11 ↑ % | -0.85 ↓ % | 417.84 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1849 | 0.00 ↓ % | -0.64 ↓ % | 0.23 ↑ % | 412.11 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2056858603 | -0.50 ↓ % | 2.44 ↑ % | -17.65 ↓ % | 409.10 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1168516945 | -0.07 ↓ % | -4.94 ↓ % | -20.48 ↓ % | 405.64 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.965 | -0.24 ↓ % | -0.27 ↓ % | -13.30 ↓ % | 396.43 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4648493965 | -0.26 ↓ % | -0.52 ↓ % | -11.74 ↓ % | 393.53 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4252457853 | -0.15 ↓ % | 3.58 ↑ % | -11.52 ↓ % | 389.98 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
