Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,007.67 | 0.21 ↑ % | 0.56 ↑ % | -3.39 ↓ % | 1,736.99 Billion Dollars | 44.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,846.89 | 0.33 ↑ % | -2.86 ↓ % | -10.68 ↓ % | 343.61 Billion Dollars | 25.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 93.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.70 | -0.03 ↓ % | -3.45 ↓ % | -3.34 ↓ % | 114.97 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8460 | 0.18 ↑ % | -3.51 ↓ % | -7.94 ↓ % | 111.67 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.00 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.12 | -0.05 ↓ % | -3.31 ↓ % | -5.81 ↓ % | 69.20 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770840900 | -0.01 ↓ % | -0.68 ↓ % | -0.66 ↓ % | 26.24 Billion Dollars | 578.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253443406 | 0.35 ↑ % | -3.91 ↓ % | -8.77 ↓ % | 19.08 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3640116491 | 0.40 ↑ % | -3.89 ↓ % | -14.14 ↓ % | 13.08 Billion Dollars | 715.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.70 | 0.72 ↑ % | -2.02 ↓ % | -4.60 ↓ % | 10.68 Billion Dollars | 392.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.25 | 0.69 ↑ % | -3.63 ↓ % | -8.93 ↓ % | 8.54 Billion Dollars | 651.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.03 | -0.70 ↓ % | -10.33 ↓ % | -14.12 ↓ % | 8.09 Billion Dollars | 506.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 431.95 | 0.60 ↑ % | 0.22 ↑ % | 8.01 ↑ % | 7.97 Billion Dollars | 187.79 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106140692 | 0.69 ↑ % | -3.09 ↓ % | -12.27 ↓ % | 6.81 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 394.43 | -0.24 ↓ % | 1.32 ↑ % | -5.57 ↓ % | 6.49 Billion Dollars | 815.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.728 | 2.08 ↑ % | -25.48 ↓ % | -28.87 ↓ % | 6.20 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.88 | 0.68 ↑ % | -3.37 ↓ % | -5.98 ↓ % | 5.82 Billion Dollars | 454.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4053 | 0.31 ↑ % | -4.54 ↓ % | -9.22 ↓ % | 5.25 Billion Dollars | 841.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.77 | -0.09 ↓ % | -3.19 ↓ % | -11.85 ↓ % | 5.06 Billion Dollars | 402.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090910669 | 0.37 ↑ % | -2.67 ↓ % | -15.61 ↓ % | 4.63 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074851 | 0.21 ↑ % | -3.76 ↓ % | -9.15 ↓ % | 4.41 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2109 | 0.03 ↑ % | -5.64 ↓ % | 5.99 ↑ % | 3.94 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4742 | 0.28 ↑ % | -3.30 ↓ % | -7.65 ↓ % | 3.61 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0906973156 | 0.21 ↑ % | -3.86 ↓ % | -10.20 ↓ % | 3.50 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1255809832 | 0.90 ↑ % | -6.43 ↓ % | -14.53 ↓ % | 3.36 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.202 | 5.67 ↑ % | 2.45 ↑ % | -2.63 ↓ % | 3.28 Billion Dollars | 254.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8021 | 0.58 ↑ % | -3.52 ↓ % | -12.18 ↓ % | 2.97 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.93 | 1.24 ↑ % | -2.59 ↓ % | -4.69 ↓ % | 2.75 Billion Dollars | 380.40 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752580171 | -0.06 ↓ % | 5.71 ↑ % | 2.91 ↑ % | 2.73 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 474.26 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.463 | 0.25 ↑ % | -1.02 ↓ % | -3.24 ↓ % | 2.41 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.45 | -0.87 ↓ % | -7.73 ↓ % | -19.31 ↓ % | 2.39 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.83 | 0.02 ↑ % | -1.74 ↓ % | -7.15 ↓ % | 2.22 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6725 | -1.78 ↓ % | 0.15 ↑ % | 13.05 ↑ % | 2.09 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4847 | 0.70 ↑ % | -3.79 ↓ % | -11.05 ↓ % | 1.90 Billion Dollars | 193.40 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | 0.11 ↑ % | -3.05 ↓ % | -7.66 ↓ % | 1.86 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6917 | -0.81 ↓ % | -6.97 ↓ % | -24.93 ↓ % | 1.73 Billion Dollars | 450.18 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2029547670 | -0.30 ↓ % | 0.70 ↑ % | -2.83 ↓ % | 1.70 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038928 | 0.36 ↑ % | -3.85 ↓ % | -12.23 ↓ % | 1.64 Billion Dollars | 364.56 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,329.37 | -0.11 ↓ % | 0.29 ↑ % | 2.70 ↑ % | 1.64 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.901 | 0.81 ↑ % | -4.30 ↓ % | -12.01 ↓ % | 1.58 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2025980734 | 0.08 ↑ % | -4.89 ↓ % | -18.83 ↓ % | 1.56 Billion Dollars | 233.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.98 | -0.12 ↓ % | 0.19 ↑ % | 2.70 ↑ % | 1.51 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.45 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.11 ↑ % | -1.16 ↓ % | -1.21 ↓ % | 1.34 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579653746 | 0.01 ↑ % | -3.53 ↓ % | 6.52 ↑ % | 1.33 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4990301132 | 0.56 ↑ % | -2.54 ↓ % | -15.37 ↓ % | 1.23 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3874054153 | 0.67 ↑ % | -4.70 ↓ % | -16.92 ↓ % | 1.22 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1073777467 | 0.69 ↑ % | -3.55 ↓ % | -10.49 ↓ % | 1.13 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0419250316 | 0.34 ↑ % | -3.69 ↓ % | -12.33 ↓ % | 1.13 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4968 | 0.77 ↑ % | -4.41 ↓ % | -12.05 ↓ % | 1.12 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1838357050 | 0.85 ↑ % | -6.47 ↓ % | -10.32 ↓ % | 1.05 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0622237716 | -1.30 ↓ % | 3.59 ↑ % | 33.80 ↑ % | 1.03 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.078 | 0.54 ↑ % | -3.08 ↓ % | -9.72 ↓ % | 1.02 Billion Dollars | 185.31 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110677340 | 0.29 ↑ % | -3.11 ↓ % | -13.53 ↓ % | 981.14 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9147 | 0.49 ↑ % | -4.36 ↓ % | -12.51 ↓ % | 925.39 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113743423 | 0.20 ↑ % | -1.69 ↓ % | -9.16 ↓ % | 915.33 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.70 | -0.26 ↓ % | -5.25 ↓ % | -11.28 ↓ % | 889.72 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2192 | 0.34 ↑ % | -5.32 ↓ % | -11.81 ↓ % | 886.58 Million Dollars | 143.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100994232 | 0.27 ↑ % | -5.12 ↓ % | -14.62 ↓ % | 868.40 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468490169 | 0.23 ↑ % | -0.96 ↓ % | -6.12 ↓ % | 867.88 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 829.13 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | 0.26 ↑ % | -1.98 ↓ % | -3.16 ↓ % | 808.82 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.100 | -0.50 ↓ % | -11.87 ↓ % | 4.74 ↑ % | 779.46 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123571591 | 1.23 ↑ % | -3.22 ↓ % | -18.00 ↓ % | 729.32 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020352937 | 0.20 ↑ % | -9.55 ↓ % | -26.57 ↓ % | 720.49 Million Dollars | 116.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080518 | 0.73 ↑ % | -4.66 ↓ % | -11.15 ↓ % | 667.31 Million Dollars | 115.14 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2827 | 0.28 ↑ % | -5.94 ↓ % | -18.81 ↓ % | 665.19 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8443 | -0.98 ↓ % | -3.59 ↓ % | -16.84 ↓ % | 620.10 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9151 | 0.15 ↑ % | 0.70 ↑ % | -4.98 ↓ % | 591.28 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091964379 | 0.48 ↑ % | -6.45 ↓ % | -16.34 ↓ % | 578.09 Million Dollars | 189.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1810444852 | 0.41 ↑ % | -5.20 ↓ % | -16.58 ↓ % | 567.93 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6001 | 0.42 ↑ % | -5.48 ↓ % | -19.26 ↓ % | 543.48 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2742992005 | 1.30 ↑ % | -4.80 ↓ % | -10.81 ↓ % | 533.26 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 517.66 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3526818487 | 0.92 ↑ % | -1.93 ↓ % | -9.78 ↓ % | 502.55 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.03 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.52 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.01 | 0.60 ↑ % | -4.60 ↓ % | -18.29 ↓ % | 475.85 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 84 | 0.2037390015 | 0.60 ↑ % | -5.59 ↓ % | -15.38 ↓ % | 471.06 Million Dollars | 73.74 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4375515646 | 0.52 ↑ % | -3.99 ↓ % | -12.00 ↓ % | 467.77 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7126 | 0.77 ↑ % | -7.45 ↓ % | -9.75 ↓ % | 465.16 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.613 | 0.75 ↑ % | -4.53 ↓ % | -14.37 ↓ % | 461.13 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5145 | 0.85 ↑ % | -6.37 ↓ % | -11.96 ↓ % | 459.75 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049660698 | 0.08 ↑ % | -1.08 ↓ % | 5.74 ↑ % | 456.90 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2274994776 | 0.14 ↑ % | -7.37 ↓ % | -17.80 ↓ % | 452.49 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2474212473 | 0.41 ↑ % | -5.08 ↓ % | -15.59 ↓ % | 448.97 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4915395552 | 0.93 ↑ % | -5.88 ↓ % | -19.14 ↓ % | 446.31 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6802 | 1.18 ↑ % | -6.63 ↓ % | -15.45 ↓ % | 446.31 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4792473592 | 0.35 ↑ % | -7.53 ↓ % | -19.51 ↓ % | 446.18 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4427117270 | 1.28 ↑ % | 5.34 ↑ % | 31.86 ↑ % | 442.71 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.724 | -1.62 ↓ % | 15.86 ↑ % | 60.15 ↑ % | 437.25 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1528 | 0.12 ↑ % | -1.76 ↓ % | -3.37 ↓ % | 432.32 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0856913196 | -0.33 ↓ % | -7.89 ↓ % | -19.17 ↓ % | 425.43 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4763103647 | 0.56 ↑ % | -6.06 ↓ % | -17.75 ↓ % | 407.49 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397665075 | -0.34 ↓ % | -3.71 ↓ % | 3.68 ↑ % | 393.69 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
