Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,093.96 | -0.26 ↓ % | -2.28 ↓ % | -2.97 ↓ % | 1,798.33 Billion Dollars | 67.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,201.58 | 0.07 ↑ % | -4.04 ↓ % | 0.48 ↑ % | 386.41 Billion Dollars | 33.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.10 Billion Dollars | 110.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.013 | 0.16 ↑ % | -2.58 ↓ % | -6.29 ↓ % | 121.42 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 868.10 | 0.21 ↑ % | -2.59 ↓ % | -4.32 ↓ % | 119.57 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.26 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.29 | -0.15 ↓ % | -4.89 ↓ % | -8.17 ↓ % | 73.75 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806210587 | 0.11 ↑ % | 0.59 ↑ % | -0.42 ↓ % | 26.57 Billion Dollars | 652.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380259970 | 0.06 ↑ % | -5.64 ↓ % | -7.87 ↓ % | 21.00 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4160898814 | -0.33 ↓ % | -10.52 ↓ % | -7.06 ↓ % | 14.94 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.25 | 0.51 ↑ % | -1.57 ↓ % | -3.07 ↓ % | 11.25 Billion Dollars | 415.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.60 | -0.11 ↓ % | -3.98 ↓ % | -5.75 ↓ % | 9.48 Billion Dollars | 819.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.05 | -0.94 ↓ % | -6.61 ↓ % | -21.58 ↓ % | 9.11 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.437 | 0.04 ↑ % | -0.09 ↓ % | -2.91 ↓ % | 8.70 Billion Dollars | 848.69 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2430750432 | -0.04 ↓ % | -3.69 ↓ % | -3.93 ↓ % | 7.86 Billion Dollars | 192.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.12 | -0.46 ↓ % | -0.49 ↓ % | -0.59 ↓ % | 7.42 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.57 | 2.47 ↑ % | 4.01 ↑ % | 23.33 ↑ % | 7.34 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 189.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.77 | 0.02 ↑ % | -4.41 ↓ % | -4.14 ↓ % | 6.19 Billion Dollars | 548.04 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5456 | -0.06 ↓ % | -4.29 ↓ % | -7.16 ↓ % | 5.78 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.03 ↓ % | -6.83 ↓ % | -9.63 ↓ % | 5.72 Billion Dollars | 490.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298455257 | 0.19 ↑ % | -5.15 ↓ % | -7.82 ↓ % | 5.52 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082528 | 0.02 ↑ % | -3.18 ↓ % | -5.77 ↓ % | 4.86 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1480436844 | 0.36 ↑ % | -2.72 ↓ % | -5.94 ↓ % | 3.96 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6091 | 0.39 ↑ % | -2.08 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008208218 | 0.10 ↑ % | -4.21 ↓ % | -7.40 ↓ % | 3.77 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1384 | -0.62 ↓ % | -3.00 ↓ % | 6.42 ↑ % | 3.70 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.372 | -0.12 ↓ % | -3.49 ↓ % | -11.01 ↓ % | 3.39 Billion Dollars | 287.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.050 | 0.21 ↑ % | -7.31 ↓ % | -12.03 ↓ % | 3.37 Billion Dollars | 247.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.63 | 1.57 ↑ % | -2.78 ↓ % | -2.70 ↓ % | 3.05 Billion Dollars | 167.29 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.19 | 0.47 ↑ % | -4.00 ↓ % | -1.26 ↓ % | 2.92 Billion Dollars | 433.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 492.06 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0736276954 | 0.42 ↑ % | 0.88 ↑ % | -4.06 ↓ % | 2.65 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.594 | -0.05 ↓ % | -0.20 ↓ % | 0.25 ↑ % | 2.50 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.31 | -0.55 ↓ % | -2.83 ↓ % | 7.31 ↑ % | 2.40 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6608 | -0.02 ↓ % | -4.87 ↓ % | -10.36 ↓ % | 2.13 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9335 | -0.11 ↓ % | -2.47 ↓ % | -11.10 ↓ % | 2.07 Billion Dollars | 301.67 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.11 | 0.28 ↑ % | -3.95 ↓ % | -6.07 ↓ % | 2.03 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2562107804 | 0.38 ↑ % | -4.40 ↓ % | -9.98 ↓ % | 1.97 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044561 | -0.24 ↓ % | -5.32 ↓ % | -8.21 ↓ % | 1.87 Billion Dollars | 496.70 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4838 | 0.87 ↑ % | 2.37 ↑ % | 11.65 ↑ % | 1.85 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.356 | 0.09 ↑ % | -4.43 ↓ % | -11.07 ↓ % | 1.82 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078844641 | -0.19 ↓ % | -4.25 ↓ % | -10.83 ↓ % | 1.74 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,211.93 | -0.12 ↓ % | 0.32 ↑ % | 0.53 ↑ % | 1.59 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4696064515 | 0.31 ↑ % | -4.96 ↓ % | -6.31 ↓ % | 1.48 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5901 | 0.09 ↑ % | -6.08 ↓ % | -7.02 ↓ % | 1.44 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,218.37 | -0.16 ↓ % | 0.31 ↑ % | 0.40 ↑ % | 1.44 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.12 ↑ % | -0.74 ↓ % | -1.92 ↓ % | 1.37 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480499528 | 0.38 ↑ % | -4.85 ↓ % | -16.24 ↓ % | 1.30 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198824703 | -0.28 ↓ % | -3.09 ↓ % | -5.52 ↓ % | 1.27 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7027 | -0.56 ↓ % | -4.33 ↓ % | -14.28 ↓ % | 1.25 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547015896 | -0.34 ↓ % | -2.32 ↓ % | -4.06 ↓ % | 1.25 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2076589884 | 0.44 ↑ % | -4.71 ↓ % | -5.72 ↓ % | 1.17 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1299842450 | 0.35 ↑ % | -5.63 ↓ % | -7.28 ↓ % | 1.15 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.646 | 0.04 ↑ % | -2.77 ↓ % | -6.53 ↓ % | 1.13 Billion Dollars | 223.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | 0.28 ↑ % | -3.18 ↓ % | -7.32 ↓ % | 1.06 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118303463 | 0.24 ↑ % | -4.40 ↓ % | -10.99 ↓ % | 1.02 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126320131 | 0.56 ↑ % | -2.39 ↓ % | -7.27 ↓ % | 1.02 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.02 | 1.22 ↑ % | -3.23 ↓ % | -11.98 ↓ % | 1.00 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3785 | -1.45 ↓ % | -7.37 ↓ % | -13.32 ↓ % | 999.34 Million Dollars | 210.38 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027740243 | -0.38 ↓ % | -7.81 ↓ % | -14.32 ↓ % | 982.00 Million Dollars | 135.38 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502975988 | 0.22 ↑ % | 0.11 ↑ % | -0.82 ↓ % | 931.65 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1338733272 | -0.20 ↓ % | -2.29 ↓ % | -3.44 ↓ % | 852.77 Million Dollars | 254.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.45 ↓ % | -1.98 ↓ % | -0.65 ↓ % | 830.05 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5901 | 0.25 ↑ % | -3.99 ↓ % | -9.78 ↓ % | 824.59 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.038 | -0.46 ↓ % | 4.35 ↑ % | -10.54 ↓ % | 764.02 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091148 | 0.27 ↑ % | -4.35 ↓ % | -7.79 ↓ % | 754.12 Million Dollars | 136.79 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.209 | 0.18 ↑ % | -5.66 ↓ % | -6.27 ↓ % | 743.42 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 698.52 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109733740 | -0.77 ↓ % | -10.77 ↓ % | -6.51 ↓ % | 689.79 Million Dollars | 232.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2139421096 | -0.08 ↓ % | -7.32 ↓ % | -15.45 ↓ % | 671.13 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.006 | 0.44 ↑ % | -5.94 ↓ % | -16.24 ↓ % | 666.46 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 661.97 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9639 | 0.39 ↑ % | -3.42 ↓ % | -1.36 ↓ % | 622.84 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.50 | 2.38 ↑ % | -0.18 ↓ % | -2.95 ↓ % | 606.94 Million Dollars | 149.56 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3047262129 | -0.47 ↓ % | -7.59 ↓ % | -6.34 ↓ % | 577.93 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6039 | -1.68 ↓ % | -6.92 ↓ % | -14.47 ↓ % | 562.22 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6157 | -0.28 ↓ % | -6.16 ↓ % | -12.45 ↓ % | 559.28 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 83 | 0.2403782885 | -0.85 ↓ % | -7.31 ↓ % | -6.78 ↓ % | 555.76 Million Dollars | 109.11 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2785598795 | -0.11 ↓ % | -3.65 ↓ % | -8.84 ↓ % | 554.05 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5147 | -0.53 ↓ % | 3.99 ↑ % | 2.70 ↑ % | 549.86 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3853714134 | -0.14 ↓ % | -4.92 ↓ % | -7.30 ↓ % | 548.34 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.456 | 0.75 ↑ % | -3.14 ↓ % | -8.89 ↓ % | 545.41 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2934164583 | -0.05 ↓ % | -5.15 ↓ % | -7.77 ↓ % | 532.44 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8104 | -0.16 ↓ % | -5.64 ↓ % | -14.20 ↓ % | 531.70 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5884 | 0.66 ↑ % | -6.29 ↓ % | -8.16 ↓ % | 525.75 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070892891 | 0.75 ↑ % | -2.78 ↓ % | -10.75 ↓ % | 514.19 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5790 | 0.02 ↑ % | -5.21 ↓ % | -9.80 ↓ % | 493.65 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.30 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7964 | 0.53 ↑ % | -9.55 ↓ % | -3.68 ↓ % | 484.76 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0754804051 | -0.13 ↓ % | -1.64 ↓ % | -6.45 ↓ % | 467.24 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0050957157 | -0.47 ↓ % | -7.35 ↓ % | -13.89 ↓ % | 463.75 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436289442 | 0.04 ↑ % | -4.34 ↓ % | -10.85 ↓ % | 463.59 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1954 | -0.08 ↓ % | -7.63 ↓ % | -17.37 ↓ % | 448.25 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464815 | -0.13 ↓ % | -6.59 ↓ % | -5.36 ↓ % | 443.39 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245749139 | -0.50 ↓ % | -4.50 ↓ % | -9.52 ↓ % | 432.45 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
