Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,355.11 | 0.14 ↑ % | -2.67 ↓ % | -1.34 ↓ % | 1,387.31 Billion Dollars | 47.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.76 | -0.12 ↓ % | -3.00 ↓ % | 2.20 ↑ % | 254.87 Billion Dollars | 26.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 94.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4337 | 0.21 ↑ % | -0.46 ↓ % | 3.90 ↑ % | 87.79 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.57 | -0.09 ↓ % | -1.99 ↓ % | -2.29 ↓ % | 86.66 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 79.36 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.43 | -0.49 ↓ % | -1.72 ↓ % | 1.21 ↑ % | 49.97 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994256741 | -0.82 ↓ % | -0.99 ↓ % | 3.47 ↑ % | 28.37 Billion Dollars | 547.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923393306 | -0.10 ↓ % | -1.43 ↓ % | -1.79 ↓ % | 15.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.56 | 0.45 ↑ % | -5.65 ↓ % | 5.74 ↑ % | 10.16 Billion Dollars | 533.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642119821 | 0.17 ↑ % | -2.35 ↓ % | 0.65 ↑ % | 9.54 Billion Dollars | 472.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.95 | -0.07 ↓ % | 1.10 ↑ % | -0.88 ↓ % | 9.06 Billion Dollars | 284.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.217 | -0.01 ↓ % | 1.73 ↑ % | 1.65 ↑ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.936 | 0.16 ↑ % | -2.11 ↓ % | -1.02 ↓ % | 6.33 Billion Dollars | 712.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.18 | -0.45 ↓ % | -3.76 ↓ % | -3.02 ↓ % | 6.28 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450256429 | 0.31 ↑ % | -1.30 ↓ % | -0.88 ↓ % | 5.52 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638801554 | -0.15 ↓ % | -1.54 ↓ % | 2.91 ↑ % | 5.41 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 246.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.01 | 0.40 ↑ % | -0.74 ↓ % | 1.32 ↑ % | 4.23 Billion Dollars | 305.61 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 155.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.379 | 0.06 ↑ % | -1.42 ↓ % | -2.10 ↓ % | 4.05 Billion Dollars | 308.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921178840 | 0.51 ↑ % | -3.04 ↓ % | -2.04 ↓ % | 3.99 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.44 | -0.37 ↓ % | -7.69 ↓ % | 11.16 ↑ % | 3.89 Billion Dollars | 463.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9439 | 0.01 ↑ % | -3.11 ↓ % | -2.82 ↓ % | 3.68 Billion Dollars | 377.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056665 | 0.03 ↑ % | -1.05 ↓ % | -3.55 ↓ % | 3.34 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747962225 | -0.10 ↓ % | -1.59 ↓ % | -1.05 ↓ % | 3.16 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2279 | -0.86 ↓ % | -6.37 ↓ % | -6.34 ↓ % | 3.02 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.31 | 0.22 ↑ % | -8.32 ↓ % | 14.06 ↑ % | 2.65 Billion Dollars | 332.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,608.88 | 0.09 ↑ % | -5.18 ↓ % | -9.58 ↓ % | 2.60 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0921229071 | -1.28 ↓ % | -6.38 ↓ % | -8.79 ↓ % | 2.55 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5111 | 0.35 ↑ % | -3.08 ↓ % | 0.47 ↑ % | 2.53 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7328 | 0.16 ↑ % | -3.93 ↓ % | 3.00 ↑ % | 2.40 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8228 | 0.14 ↑ % | -1.93 ↓ % | 24.51 ↑ % | 2.33 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,609.55 | 0.11 ↑ % | -5.41 ↓ % | -10.20 ↓ % | 2.31 Billion Dollars | 734.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.537 | 0.55 ↑ % | -2.88 ↓ % | -9.37 ↓ % | 2.24 Billion Dollars | 286.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.02 | 0.17 ↑ % | -3.61 ↓ % | -7.00 ↓ % | 1.85 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1768898477 | 0.91 ↑ % | 2.98 ↑ % | -32.02 ↓ % | 1.73 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3302 | 0.42 ↑ % | -3.63 ↓ % | 0.71 ↑ % | 1.72 Billion Dollars | 221.46 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.17 | 0.11 ↑ % | -1.90 ↓ % | 1.38 ↑ % | 1.71 Billion Dollars | 427.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6846 | 0.61 ↑ % | -1.03 ↓ % | -3.38 ↓ % | 1.70 Billion Dollars | 178.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713726383 | -0.72 ↓ % | 0.33 ↑ % | -12.47 ↓ % | 1.65 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.126 | 0.20 ↑ % | -0.60 ↓ % | -1.14 ↓ % | 1.48 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033692 | -0.07 ↓ % | -2.46 ↓ % | 1.92 ↑ % | 1.39 Billion Dollars | 352.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.464 | -0.16 ↓ % | -4.14 ↓ % | -7.24 ↓ % | 1.36 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.288 | 0.34 ↑ % | -0.56 ↓ % | 1.13 ↑ % | 1.29 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2545500762 | -0.26 ↓ % | -3.12 ↓ % | -0.52 ↓ % | 1.24 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.13 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0392120500 | 0.93 ↑ % | 3.91 ↑ % | 28.54 ↑ % | 1.07 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.882 | -0.16 ↓ % | -0.87 ↓ % | -1.25 ↓ % | 1.04 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944830519 | 0.14 ↑ % | -2.27 ↓ % | -3.53 ↓ % | 1.00 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3303404241 | 0.52 ↑ % | -8.19 ↓ % | -6.05 ↓ % | 979.99 Million Dollars | 222.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8515 | 1.21 ↑ % | -2.61 ↓ % | 1.65 ↑ % | 923.14 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.31 | -0.93 ↓ % | 6.70 ↑ % | 17.49 ↑ % | 897.09 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1013036262 | 0.21 ↑ % | -5.54 ↓ % | -4.34 ↓ % | 860.29 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6394 | 0.20 ↑ % | -3.60 ↓ % | 1.38 ↑ % | 850.42 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.365 | 0.55 ↑ % | -1.85 ↓ % | 21.56 ↑ % | 782.26 Million Dollars | 161.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878008798 | 0.13 ↑ % | -2.01 ↓ % | 1.24 ↑ % | 780.65 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.717 | -0.17 ↓ % | -3.66 ↓ % | -4.43 ↓ % | 773.70 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9381 | 1.14 ↑ % | -0.91 ↓ % | 2.57 ↑ % | 744.39 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444496950 | -0.44 ↓ % | -5.99 ↓ % | -7.36 ↓ % | 738.19 Million Dollars | 378.09 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083281435 | -0.01 ↓ % | -0.18 ↓ % | -6.34 ↓ % | 710.20 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8851 | 0.03 ↑ % | -2.91 ↓ % | 2.64 ↑ % | 674.81 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6675 | -0.32 ↓ % | -5.97 ↓ % | -16.24 ↓ % | 673.52 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320971875 | 0.10 ↑ % | 0.51 ↑ % | -2.11 ↓ % | 639.97 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.034 | 0.40 ↑ % | -6.43 ↓ % | 1.97 ↑ % | 620.04 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071598714 | 0.58 ↑ % | -0.11 ↓ % | 1.03 ↑ % | 615.64 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018233109 | 0.56 ↑ % | -5.96 ↓ % | -12.30 ↓ % | 605.52 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0983807622 | 0.37 ↑ % | -2.52 ↓ % | -1.02 ↓ % | 594.30 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8849 | 0.24 ↑ % | -0.35 ↓ % | -2.60 ↓ % | 571.76 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271109336 | 1.07 ↑ % | 1.56 ↑ % | -6.41 ↓ % | 569.66 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1581989659 | 0.07 ↑ % | -1.87 ↓ % | -1.97 ↓ % | 553.28 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0592285658 | -1.17 ↓ % | 1.74 ↑ % | 11.24 ↑ % | 522.11 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058732 | 0.25 ↑ % | -2.93 ↓ % | -1.60 ↓ % | 516.81 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.103 | -0.71 ↓ % | 11.54 ↑ % | 42.41 ↑ % | 511.03 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.38 | -1.15 ↓ % | 4.70 ↑ % | 38.18 ↑ % | 497.37 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.31 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4046 | 0.32 ↑ % | -1.82 ↓ % | 1.20 ↑ % | 462.86 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 83 | 0.2040200677 | 1.08 ↑ % | -6.33 ↓ % | 26.83 ↑ % | 461.10 Million Dollars | 139.08 Million Dollars | 0.0000000000 | |
| 84 | Decred (DCR) | 26.39 | -0.01 ↓ % | -0.70 ↓ % | -1.63 ↓ % | 457.36 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6937 | 0.03 ↑ % | -4.18 ↓ % | -2.34 ↓ % | 455.29 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2427845007 | 0.35 ↑ % | -2.76 ↓ % | -3.38 ↓ % | 440.56 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069925989 | 0.28 ↑ % | -4.27 ↓ % | -1.28 ↓ % | 439.56 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1529 | 0.13 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 433.10 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629634877 | 0.34 ↑ % | -2.86 ↓ % | 0.04 ↑ % | 431.58 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5307 | 0.23 ↑ % | -1.73 ↓ % | -7.08 ↓ % | 418.62 Million Dollars | 207.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3847851432 | 0.74 ↑ % | 0.18 ↑ % | 6.58 ↑ % | 415.17 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.33 | 0.10 ↑ % | -4.12 ↓ % | -4.35 ↓ % | 395.76 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 384.58 Million Dollars | 335.19 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354562526 | 0.87 ↑ % | -3.39 ↓ % | -4.39 ↓ % | 366.56 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1926637525 | 1.68 ↑ % | -4.70 ↓ % | -22.92 ↓ % | 346.79 Million Dollars | 265.30 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2328860642 | 0.61 ↑ % | -2.54 ↓ % | -0.59 ↓ % | 343.63 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.18 | -0.39 ↓ % | -3.09 ↓ % | 1.85 ↑ % | 343.57 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173157281 | -0.30 ↓ % | 3.62 ↑ % | 8.41 ↑ % | 332.84 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003318 | 0.07 ↑ % | -0.14 ↓ % | -1.23 ↓ % | 328.56 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003325 | -0.06 ↓ % | -3.19 ↓ % | 1.89 ↑ % | 328.15 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
