Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,421.09 | 0.22 ↑ % | -3.21 ↓ % | 0.16 ↑ % | 1,388.63 Billion Dollars | 34.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.46 | 0.23 ↑ % | -5.15 ↓ % | -2.82 ↓ % | 250.13 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 184.16 Billion Dollars | 72.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.40 | 0.00 ↓ % | -2.95 ↓ % | -1.55 ↓ % | 85.82 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3739 | 0.13 ↑ % | -3.41 ↓ % | -4.48 ↓ % | 84.28 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 78.63 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.56 | -0.08 ↓ % | -5.97 ↓ % | -0.73 ↓ % | 50.10 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113853084 | -0.13 ↓ % | 0.58 ↑ % | 3.08 ↑ % | 29.51 Billion Dollars | 588.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915401947 | 0.23 ↑ % | -6.22 ↓ % | -1.34 ↓ % | 15.50 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.20 | 0.28 ↑ % | -4.05 ↓ % | 1.02 ↑ % | 10.05 Billion Dollars | 261.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2577922816 | 0.10 ↑ % | -6.09 ↓ % | -2.98 ↓ % | 9.31 Billion Dollars | 433.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.20 | 0.01 ↑ % | -3.27 ↓ % | 1.95 ↑ % | 9.25 Billion Dollars | 260.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.522 | 0.00 ↓ % | 0.72 ↑ % | 3.81 ↑ % | 8.77 Billion Dollars | 556.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.953 | 0.04 ↑ % | -5.13 ↓ % | -0.18 ↓ % | 6.34 Billion Dollars | 632.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.15 | 0.12 ↑ % | -1.62 ↓ % | -1.96 ↓ % | 6.20 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1734726417 | 0.30 ↑ % | -2.59 ↓ % | 4.83 ↑ % | 5.73 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 233.14 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1371587262 | -0.24 ↓ % | -1.91 ↓ % | -5.46 ↓ % | 5.23 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | 0.13 ↑ % | -3.27 ↓ % | -0.50 ↓ % | 4.21 Billion Dollars | 291.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.242 | -0.01 ↓ % | -5.00 ↓ % | -2.21 ↓ % | 3.99 Billion Dollars | 224.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0911558631 | 0.31 ↑ % | -4.29 ↓ % | -1.06 ↓ % | 3.95 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.65 | 0.39 ↑ % | -6.54 ↓ % | -7.27 ↓ % | 3.68 Billion Dollars | 319.17 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 338.34 | 1.11 ↑ % | -4.19 ↓ % | 37.94 ↑ % | 3.64 Billion Dollars | 959.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9260 | 0.09 ↑ % | -3.90 ↓ % | -2.41 ↓ % | 3.61 Billion Dollars | 330.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059113 | 0.28 ↑ % | -4.78 ↓ % | 3.79 ↑ % | 3.48 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2919 | 0.11 ↑ % | -3.56 ↓ % | 4.09 ↑ % | 3.18 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734092105 | 0.17 ↑ % | -2.77 ↓ % | -2.10 ↓ % | 3.11 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980833041 | 0.09 ↑ % | -4.06 ↓ % | 4.38 ↑ % | 2.82 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.076 | -3.04 ↓ % | 14.27 ↑ % | 11.94 ↑ % | 2.66 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,430.49 | 0.14 ↑ % | -2.43 ↓ % | -3.32 ↓ % | 2.48 Billion Dollars | 860.52 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7035 | 0.05 ↑ % | -5.18 ↓ % | -4.65 ↓ % | 2.31 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,435.03 | 0.06 ↑ % | -2.48 ↓ % | -3.17 ↓ % | 2.28 Billion Dollars | 488.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.531 | -0.02 ↓ % | -5.35 ↓ % | -0.81 ↓ % | 2.24 Billion Dollars | 247.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3209 | 0.66 ↑ % | -4.91 ↓ % | -13.36 ↓ % | 2.21 Billion Dollars | 211.75 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1878622607 | 0.30 ↑ % | -1.12 ↓ % | 6.89 ↑ % | 1.86 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.66 | 0.53 ↑ % | -3.41 ↓ % | -3.64 ↓ % | 1.78 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0714767120 | 0.12 ↑ % | -6.20 ↓ % | 0.99 ↑ % | 1.65 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6612 | 0.19 ↑ % | -1.10 ↓ % | -1.97 ↓ % | 1.64 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.26 | -0.36 ↓ % | -7.94 ↓ % | -5.68 ↓ % | 1.63 Billion Dollars | 332.79 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2240 | 0.02 ↑ % | -6.08 ↓ % | -8.53 ↓ % | 1.58 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 1.9780 | 3.22 ↑ % | -8.66 ↓ % | 133.22 ↑ % | 1.44 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 214.01 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.018 | -0.01 ↓ % | -1.32 ↓ % | -5.02 ↓ % | 1.41 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033971 | 0.09 ↑ % | -5.02 ↓ % | 0.35 ↑ % | 1.41 Billion Dollars | 253.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.290 | -0.22 ↓ % | -5.19 ↓ % | -0.11 ↓ % | 1.29 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.309 | 0.35 ↑ % | -4.73 ↓ % | -7.58 ↓ % | 1.27 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2574556309 | 0.63 ↑ % | -1.22 ↓ % | 0.29 ↑ % | 1.25 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.19 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.005 | 0.51 ↑ % | -2.24 ↓ % | 1.25 ↑ % | 1.06 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367898462 | 0.14 ↑ % | -4.36 ↓ % | -6.81 ↓ % | 1.00 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0945364994 | 0.12 ↑ % | -2.33 ↓ % | -0.86 ↓ % | 1.00 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3048280614 | 0.15 ↑ % | -6.51 ↓ % | -8.96 ↓ % | 945.40 Million Dollars | 182.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7663 | 1.19 ↑ % | -4.88 ↓ % | 7.50 ↑ % | 916.25 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.76 | -0.50 ↓ % | -3.23 ↓ % | -2.25 ↓ % | 902.61 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7115 | -0.07 ↓ % | -4.72 ↓ % | -6.79 ↓ % | 855.37 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0981132700 | -0.25 ↓ % | -1.17 ↓ % | -4.44 ↓ % | 833.20 Million Dollars | 232.26 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0326 | 0.20 ↑ % | -4.08 ↓ % | 7.78 ↑ % | 819.79 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.628 | 0.41 ↑ % | -2.07 ↓ % | -1.28 ↓ % | 763.43 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845971211 | 0.21 ↑ % | -3.74 ↓ % | -3.42 ↓ % | 752.29 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451217986 | 0.26 ↑ % | 2.26 ↑ % | 1.94 ↑ % | 749.36 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.133 | -0.23 ↓ % | -6.68 ↓ % | -7.08 ↓ % | 728.42 Million Dollars | 124.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8942 | 0.86 ↑ % | -3.90 ↓ % | -0.35 ↓ % | 682.78 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078753722 | 0.54 ↑ % | -2.71 ↓ % | -5.76 ↓ % | 672.15 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6453 | 0.55 ↑ % | -4.93 ↓ % | -2.48 ↓ % | 665.06 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320451607 | 0.40 ↑ % | -0.84 ↓ % | -0.28 ↓ % | 638.99 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.059 | 0.22 ↑ % | -7.51 ↓ % | 0.33 ↑ % | 635.83 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.334 | -0.95 ↓ % | 3.75 ↑ % | 18.70 ↑ % | 614.09 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017824477 | 0.39 ↑ % | -5.61 ↓ % | -4.00 ↓ % | 591.94 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068428868 | 0.59 ↑ % | -5.08 ↓ % | -4.19 ↓ % | 588.39 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8932 | 0.01 ↑ % | 0.15 ↑ % | 0.98 ↑ % | 577.16 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941197085 | 0.12 ↑ % | -5.43 ↓ % | -5.09 ↓ % | 568.56 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 77 | 0.2416984623 | 1.30 ↑ % | -5.25 ↓ % | 16.81 ↑ % | 545.85 Million Dollars | 213.90 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0256920725 | -0.31 ↓ % | -6.36 ↓ % | -6.17 ↓ % | 545.07 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1502063970 | -0.27 ↓ % | -4.88 ↓ % | -6.23 ↓ % | 525.33 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059457 | 0.27 ↑ % | -6.12 ↓ % | 0.39 ↑ % | 523.19 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0574157979 | -1.50 ↓ % | 0.01 ↑ % | -3.65 ↓ % | 506.13 Million Dollars | 107.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.07 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.80 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4052 | 0.07 ↑ % | -2.30 ↓ % | -0.08 ↓ % | 462.32 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6932 | 0.39 ↑ % | -6.29 ↓ % | -1.49 ↓ % | 454.98 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069245898 | 0.50 ↑ % | -7.08 ↓ % | -1.35 ↓ % | 435.28 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2338606746 | 0.20 ↑ % | -4.72 ↓ % | -3.57 ↓ % | 424.36 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1531 | -0.07 ↓ % | -0.55 ↓ % | 0.43 ↑ % | 416.32 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.80 | 0.12 ↑ % | -4.37 ↓ % | 4.25 ↑ % | 414.69 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5238 | 0.39 ↑ % | -5.58 ↓ % | -4.36 ↓ % | 413.19 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0590405389 | 0.10 ↑ % | -3.33 ↓ % | -7.37 ↓ % | 404.69 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3735449973 | 0.24 ↑ % | -4.80 ↓ % | -3.00 ↓ % | 403.30 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 395.49 Million Dollars | 254.73 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2140302610 | -1.65 ↓ % | -10.56 ↓ % | 15.84 ↑ % | 385.25 Million Dollars | 149.59 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.12 | 1.12 ↑ % | -1.90 ↓ % | -16.92 ↓ % | 383.51 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.02 | -0.81 ↓ % | -13.21 ↓ % | -29.52 ↓ % | 372.77 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0347943807 | 0.20 ↑ % | -3.70 ↓ % | -1.46 ↓ % | 357.52 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0174951320 | 1.13 ↑ % | -0.85 ↓ % | 2.86 ↑ % | 336.33 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003326 | 0.27 ↑ % | 0.17 ↑ % | 0.26 ↑ % | 329.33 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.88 | -0.19 ↓ % | -4.54 ↓ % | -5.74 ↓ % | 326.96 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2208594650 | -0.08 ↓ % | -5.97 ↓ % | -5.42 ↓ % | 326.91 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
