Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,600.68 | -0.01 ↓ % | -0.84 ↓ % | 2.21 ↑ % | 1,331.80 Billion Dollars | 38.87 Billion Dollars | 56,573.48 |
| 2 | Ethereum (ETH) | 1,967.18 | 0.11 ↑ % | -1.63 ↓ % | 5.24 ↑ % | 237.42 Billion Dollars | 20.89 Billion Dollars | 1,671.01 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.67 Billion Dollars | 77.91 Billion Dollars | 0.8496 |
| 4 | BNB (BNB) | 622.92 | 0.11 ↑ % | -0.64 ↓ % | 4.78 ↑ % | 84.94 Billion Dollars | 1.74 Billion Dollars | 529.14 |
| 5 | XRP (XRP) | 1.3610 | -0.06 ↓ % | -3.19 ↓ % | 1.04 ↑ % | 83.15 Billion Dollars | 2.77 Billion Dollars | 1.1561 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.13 Billion Dollars | 9.71 Billion Dollars | 0.8496 |
| 7 | Solana (SOL) | 84.07 | 0.09 ↑ % | -3.24 ↓ % | 7.85 ↑ % | 47.89 Billion Dollars | 4.02 Billion Dollars | 71.41 |
| 8 | TRON (TRX) | 0.2812571969 | 0.08 ↑ % | -0.37 ↓ % | -2.08 ↓ % | 26.65 Billion Dollars | 407.05 Million Dollars | 0.2389119571 |
| 9 | Dogecoin (DOGE) | 0.0928691737 | -0.05 ↓ % | -2.73 ↓ % | -0.17 ↓ % | 15.69 Billion Dollars | 1.11 Billion Dollars | 0.0788870695 |
| 10 | Cardano (ADA) | 0.2745064938 | -0.23 ↓ % | -3.50 ↓ % | 4.35 ↑ % | 9.90 Billion Dollars | 541.05 Million Dollars | 0.2331776196 |
| 11 | Bitcoin Cash (BCH) | 451.36 | 0.58 ↑ % | -1.18 ↓ % | -16.38 ↓ % | 9.03 Billion Dollars | 317.51 Million Dollars | 383.40 |
| 12 | UNUS SED LEO (LEO) | 9.126 | 0.60 ↑ % | 1.64 ↑ % | 14.25 ↑ % | 8.41 Billion Dollars | 1.78 Million Dollars | 7.752 |
| 13 | Hyperliquid (HYPE) | 30.77 | -1.11 ↓ % | -0.93 ↓ % | 11.60 ↑ % | 7.94 Billion Dollars | 352.07 Million Dollars | 26.14 |
| 14 | Monero (XMR) | 347.44 | 0.75 ↑ % | 1.28 ↑ % | 11.19 ↑ % | 6.41 Billion Dollars | 73.91 Million Dollars | 295.13 |
| 15 | Chainlink (LINK) | 8.782 | 0.14 ↑ % | -2.46 ↓ % | 6.18 ↑ % | 6.22 Billion Dollars | 732.91 Million Dollars | 7.460 |
| 16 | Canton (CC) | 0.1591769731 | 0.08 ↑ % | -5.57 ↓ % | -1.86 ↓ % | 6.04 Billion Dollars | 30.11 Million Dollars | 0.1352117656 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.02 Billion Dollars | 45.38 Million Dollars | 0.8489 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 113.55 Million Dollars | 0.8495 |
| 19 | Stellar (XLM) | 0.1548760881 | -0.10 ↓ % | -4.00 ↓ % | 2.28 ↑ % | 5.10 Billion Dollars | 122.26 Million Dollars | 0.1315584089 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.68 Billion Dollars | 1.64 Billion Dollars | 0.8491 |
| 21 | Hedera (HBAR) | 0.0984474426 | -0.06 ↓ % | -2.30 ↓ % | 3.36 ↑ % | 4.23 Billion Dollars | 97.43 Million Dollars | 0.0836254910 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 88.01 Million Dollars | 0.8493 |
| 23 | Litecoin (LTC) | 53.84 | -0.07 ↓ % | -1.46 ↓ % | 4.54 ↑ % | 4.14 Billion Dollars | 300.35 Million Dollars | 45.73 |
| 24 | Avalanche (AVAX) | 9.048 | -0.24 ↓ % | -2.04 ↓ % | 7.02 ↑ % | 3.91 Billion Dollars | 326.38 Million Dollars | 7.685 |
| 25 | Zcash (ZEC) | 215.20 | -0.55 ↓ % | -5.55 ↓ % | -12.32 ↓ % | 3.56 Billion Dollars | 278.17 Million Dollars | 182.80 |
| 26 | Sui (SUI) | 0.8982 | -0.03 ↓ % | -2.65 ↓ % | 1.97 ↑ % | 3.50 Billion Dollars | 777.47 Million Dollars | 0.7629 |
| 27 | Shiba Inu (SHIB) | 0.0000056004 | 0.03 ↑ % | -3.76 ↓ % | -7.15 ↓ % | 3.30 Billion Dollars | 118.42 Million Dollars | 0.0000047572 |
| 28 | Cronos (CRO) | 0.0748147733 | -0.12 ↓ % | -2.39 ↓ % | 1.33 ↑ % | 3.07 Billion Dollars | 9.43 Million Dollars | 0.0635508855 |
| 29 | Tether Gold (XAUt) | 5,337.70 | 0.31 ↑ % | 0.95 ↑ % | 3.82 ↑ % | 3.01 Billion Dollars | 1.06 Billion Dollars | 4,534.07 |
| 30 | Toncoin (TON) | 1.2108 | 0.23 ↑ % | -5.39 ↓ % | -9.47 ↓ % | 2.97 Billion Dollars | 104.70 Million Dollars | 1.0285 |
| 31 | World Liberty Financial (WLFI) | 0.1066774100 | -0.45 ↓ % | -5.95 ↓ % | -6.14 ↓ % | 2.95 Billion Dollars | 83.15 Million Dollars | 0.0906163792 |
| 32 | Polkadot (DOT) | 1.5397 | -0.55 ↓ % | -3.33 ↓ % | 22.13 ↑ % | 2.57 Billion Dollars | 209.11 Million Dollars | 1.3079 |
| 33 | PAX Gold (PAXG) | 5,407.62 | 0.27 ↑ % | 1.07 ↑ % | 4.51 ↑ % | 2.56 Billion Dollars | 609.20 Million Dollars | 4,593.46 |
| 34 | Uniswap (UNI) | 3.822 | 0.45 ↑ % | 0.27 ↑ % | 14.71 ↑ % | 2.42 Billion Dollars | 247.19 Million Dollars | 3.247 |
| 35 | Mantle (MNT) | 0.6370 | -0.17 ↓ % | -1.05 ↓ % | 8.02 ↑ % | 2.07 Billion Dollars | 26.18 Million Dollars | 0.5411 |
| 36 | MemeCore (M) | 1.5175 | 0.39 ↑ % | 2.44 ↑ % | 9.35 ↑ % | 1.93 Billion Dollars | 8.88 Million Dollars | 1.2891 |
| 37 | Bittensor (TAO) | 177.56 | -0.27 ↓ % | -3.08 ↓ % | 6.71 ↑ % | 1.90 Billion Dollars | 110.94 Million Dollars | 150.83 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.06 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 33.68 Million Dollars | 0.8494 |
| 39 | Aave (AAVE) | 115.40 | 0.19 ↑ % | 0.16 ↑ % | 1.17 ↑ % | 1.77 Billion Dollars | 534.65 Million Dollars | 98.03 |
| 40 | Aster (ASTER) | 0.7019 | -0.16 ↓ % | -3.66 ↓ % | 0.23 ↑ % | 1.74 Billion Dollars | 95.92 Million Dollars | 0.5962 |
| 41 | OKB (OKB) | 76.22 | 0.18 ↑ % | -1.35 ↓ % | 1.07 ↑ % | 1.60 Billion Dollars | 17.62 Million Dollars | 64.75 |
| 42 | Pi (PI) | 0.1678894165 | -0.16 ↓ % | -1.11 ↓ % | 6.75 ↑ % | 1.59 Billion Dollars | 11.80 Million Dollars | 0.1426124896 |
| 43 | Sky (SKY) | 0.0683084416 | 0.28 ↑ % | -1.40 ↓ % | 11.26 ↑ % | 1.57 Billion Dollars | 15.51 Million Dollars | 0.0580241276 |
| 44 | NEAR Protocol (NEAR) | 1.1967 | 0.13 ↑ % | 2.79 ↑ % | 19.41 ↑ % | 1.54 Billion Dollars | 265.74 Million Dollars | 1.0166 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 122.15 Million Dollars | 0.8493 |
| 46 | Bitget Token (BGB) | 2.123 | 0.01 ↑ % | -1.83 ↓ % | -4.60 ↓ % | 1.49 Billion Dollars | 19.31 Million Dollars | 1.8035 |
| 47 | Pepe (PEPE) | 0.0000034441 | 0.58 ↑ % | -5.38 ↓ % | -12.97 ↓ % | 1.43 Billion Dollars | 357.81 Million Dollars | 0.0000029255 |
| 48 | Ethereum Classic (ETC) | 8.617 | -0.17 ↓ % | -1.58 ↓ % | 4.78 ↑ % | 1.34 Billion Dollars | 64.30 Million Dollars | 7.320 |
| 49 | Internet Computer (ICP) | 2.385 | -0.07 ↓ % | -2.99 ↓ % | 16.19 ↑ % | 1.31 Billion Dollars | 72.89 Million Dollars | 2.026 |
| 50 | Ondo (ONDO) | 0.2539523327 | -0.06 ↓ % | -3.84 ↓ % | 0.83 ↑ % | 1.24 Billion Dollars | 54.10 Million Dollars | 0.2157180314 |
| 51 | POL (prev. MATIC) (POL) | 0.1075027828 | -0.37 ↓ % | -2.52 ↓ % | 3.40 ↑ % | 1.14 Billion Dollars | 66.46 Million Dollars | 0.0913174863 |
| 52 | Worldcoin (WLD) | 0.3863755638 | -0.27 ↓ % | -2.78 ↓ % | 3.97 ↑ % | 1.11 Billion Dollars | 91.63 Million Dollars | 0.3282040180 |
| 53 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.08 Billion Dollars | 2.07 Million Dollars | 0.8493 |
| 54 | KuCoin Token (KCS) | 7.642 | 0.56 ↑ % | -2.00 ↓ % | -6.40 ↓ % | 1.01 Billion Dollars | 3.05 Million Dollars | 6.491 |
| 55 | Midnight (NIGHT) | 0.0577462047 | -0.48 ↓ % | -2.49 ↓ % | 0.77 ↑ % | 959.01 Million Dollars | 7.86 Million Dollars | 0.0490521093 |
| 56 | Cosmos (ATOM) | 1.8182 | -0.45 ↓ % | -2.18 ↓ % | -17.46 ↓ % | 901.27 Million Dollars | 50.31 Million Dollars | 1.5445 |
| 57 | Ethena (ENA) | 0.1050578759 | 0.01 ↑ % | -0.76 ↓ % | 6.94 ↑ % | 864.10 Million Dollars | 93.56 Million Dollars | 0.0892406773 |
| 58 | Kaspa (KAS) | 0.0298074801 | 0.12 ↑ % | -1.19 ↓ % | -0.69 ↓ % | 812.16 Million Dollars | 13.92 Million Dollars | 0.0253197553 |
| 59 | GateToken (GT) | 6.944 | -0.28 ↓ % | -2.41 ↓ % | 0.72 ↑ % | 799.86 Million Dollars | 2.28 Million Dollars | 5.899 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.18 ↑ % | -3.37 ↓ % | 5.41 ↑ % | 797.05 Million Dollars | 100.98 Million Dollars | 2.912 |
| 61 | Flare (FLR) | 0.0092657983 | -0.41 ↓ % | -3.22 ↓ % | 1.50 ↑ % | 787.53 Million Dollars | 3.14 Million Dollars | 0.0078707675 |
| 62 | Algorand (ALGO) | 0.0867209808 | -0.24 ↓ % | -2.70 ↓ % | 2.53 ↑ % | 770.60 Million Dollars | 27.51 Million Dollars | 0.0736645301 |
| 63 | Quant (QNT) | 62.22 | 0.09 ↑ % | -2.47 ↓ % | -1.83 ↓ % | 751.12 Million Dollars | 8.72 Million Dollars | 52.85 |
| 64 | Filecoin (FIL) | 0.9768 | -0.29 ↓ % | -1.71 ↓ % | 8.93 ↑ % | 739.05 Million Dollars | 98.21 Million Dollars | 0.8297 |
| 65 | Aptos (APT) | 0.9454 | -0.45 ↓ % | -1.74 ↓ % | 14.82 ↑ % | 737.77 Million Dollars | 80.25 Million Dollars | 0.8031 |
| 66 | Render (RENDER) | 1.3639 | -0.32 ↓ % | -3.54 ↓ % | -0.95 ↓ % | 707.49 Million Dollars | 34.07 Million Dollars | 1.1585 |
| 67 | Morpho (MORPHO) | 1.8013 | 1.52 ↑ % | 4.39 ↑ % | 17.29 ↑ % | 703.54 Million Dollars | 34.01 Million Dollars | 1.5301 |
| 68 | XDC Network (XDC) | 0.0342291617 | 4.05 ↑ % | 1.57 ↑ % | 2.13 ↑ % | 682.36 Million Dollars | 19.07 Million Dollars | 0.0290757218 |
| 69 | Pump.fun (PUMP) | 0.0019193087 | -0.27 ↓ % | -1.61 ↓ % | 1.78 ↑ % | 679.44 Million Dollars | 110.02 Million Dollars | 0.0016303434 |
| 70 | Stable (STABLE) | 0.0325266051 | 0.41 ↑ % | -3.66 ↓ % | 10.95 ↑ % | 666.68 Million Dollars | 1.69 Billion Dollars | 0.0276294970 |
| 71 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 664.97 Million Dollars | 29.24 Million Dollars | 0.8495 |
| 72 | VeChain (VET) | 0.0072163865 | -0.43 ↓ % | -2.27 ↓ % | -0.75 ↓ % | 620.50 Million Dollars | 23.33 Million Dollars | 0.0061299090 |
| 73 | Arbitrum (ARB) | 0.1007568175 | -0.71 ↓ % | -1.13 ↓ % | 9.45 ↑ % | 598.40 Million Dollars | 101.82 Million Dollars | 0.0855871733 |
| 74 | Jupiter (JUP) | 0.1701220298 | 0.07 ↑ % | -0.64 ↓ % | 18.53 ↑ % | 594.98 Million Dollars | 37.71 Million Dollars | 0.1445089674 |
| 75 | LayerZero (ZRO) | 1.8310 | -0.12 ↓ % | 1.61 ↑ % | 19.83 ↑ % | 554.55 Million Dollars | 106.04 Million Dollars | 1.5553 |
| 76 | Nexo (NEXO) | 0.8569 | -0.18 ↓ % | -0.86 ↓ % | 2.31 ↑ % | 553.70 Million Dollars | 8.49 Million Dollars | 0.7279 |
| 77 | pippin (PIPPIN) | 0.5449 | -0.28 ↓ % | -8.25 ↓ % | -18.84 ↓ % | 544.90 Million Dollars | 50.21 Million Dollars | 0.4628638820 |
| 78 | Decred (DCR) | 30.52 | 1.07 ↑ % | -4.20 ↓ % | 17.15 ↑ % | 528.06 Million Dollars | 5.74 Million Dollars | 25.93 |
| 79 | Bonk (BONK) | 0.0000059371 | -0.10 ↓ % | -2.09 ↓ % | 0.79 ↑ % | 522.44 Million Dollars | 56.64 Million Dollars | 0.0000050432 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.90 Million Dollars | 14.15 Million Dollars | 0.8484 |
| 81 | Sei (SEI) | 0.0692283117 | -0.14 ↓ % | 0.05 ↑ % | 3.30 ↑ % | 466.14 Million Dollars | 43.49 Million Dollars | 0.0588055048 |
| 82 | EURC (EURC) | 1.1766 | -0.07 ↓ % | -0.35 ↓ % | -0.45 ↓ % | 464.89 Million Dollars | 48.81 Million Dollars | 0.9995 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7063 | 0.90 ↑ % | -2.05 ↓ % | 18.38 ↑ % | 463.56 Million Dollars | 91.46 Million Dollars | 0.6000 |
| 84 | Stacks (STX) | 0.2541443229 | 0.07 ↑ % | -3.32 ↓ % | 7.69 ↑ % | 461.17 Million Dollars | 10.62 Million Dollars | 0.2158811160 |
| 85 | PancakeSwap (CAKE) | 1.3184 | 0.08 ↑ % | -1.09 ↓ % | 6.03 ↑ % | 436.13 Million Dollars | 34.96 Million Dollars | 1.1199 |
| 86 | Kite (KITE) | 0.2404262174 | 0.44 ↑ % | -9.58 ↓ % | -6.56 ↓ % | 432.77 Million Dollars | 120.28 Million Dollars | 0.2042283674 |
| 87 | Pudgy Penguins (PENGU) | 0.0068033805 | 0.07 ↑ % | -3.05 ↓ % | 7.69 ↑ % | 427.66 Million Dollars | 94.84 Million Dollars | 0.0057790839 |
| 88 | JUST (JST) | 0.0482819130 | -0.06 ↓ % | 1.76 ↑ % | 11.17 ↑ % | 425.61 Million Dollars | 27.66 Million Dollars | 0.0410127330 |
| 89 | Dash (DASH) | 32.03 | -0.45 ↓ % | -5.05 ↓ % | -0.86 ↓ % | 403.89 Million Dollars | 76.86 Million Dollars | 27.21 |
| 90 | Tezos (XTZ) | 0.3740979865 | -0.02 ↓ % | -3.73 ↓ % | 1.87 ↑ % | 402.91 Million Dollars | 23.70 Million Dollars | 0.3177749159 |
| 91 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 374.70 Million Dollars | 382.69 Million Dollars | 0.8501 |
| 92 | ether.fi (ETHFI) | 0.5016 | -0.23 ↓ % | -1.68 ↓ % | 15.67 ↑ % | 373.23 Million Dollars | 28.00 Million Dollars | 0.4260900619 |
| 93 | Curve DAO Token (CRV) | 0.2420475654 | -0.06 ↓ % | -3.81 ↓ % | 8.45 ↑ % | 355.65 Million Dollars | 52.88 Million Dollars | 0.2056056101 |
| 94 | Lighter (LIT) | 1.4053 | 0.07 ↑ % | -2.31 ↓ % | 1.60 ↑ % | 351.33 Million Dollars | 29.75 Million Dollars | 1.1938 |
| 95 | Chiliz (CHZ) | 0.0337397839 | 0.53 ↑ % | -1.32 ↓ % | 0.53 ↑ % | 347.70 Million Dollars | 45.84 Million Dollars | 0.0286600232 |
| 96 | Kaia (KAIA) | 0.0547574036 | -0.19 ↓ % | -1.92 ↓ % | 2.87 ↑ % | 342.61 Million Dollars | 10.46 Million Dollars | 0.0465132932 |
| 97 | 0.1505296537 | -0.42 ↓ % | -5.56 ↓ % | -3.03 ↓ % | 340.34 Million Dollars | 97.24 Million Dollars | 0.1278663606 | |
| 98 | Gnosis (GNO) | 128.16 | -0.10 ↓ % | -0.89 ↓ % | 9.57 ↑ % | 338.25 Million Dollars | 2.54 Million Dollars | 108.86 |
| 99 | BitTorrent [New] (BTT) | 0.0000003375 | 0.06 ↑ % | -1.07 ↓ % | 2.79 ↑ % | 333.17 Million Dollars | 8.59 Million Dollars | 0.0000002867 |
| 100 | Immutable (IMX) | 0.1664186078 | -0.60 ↓ % | -0.85 ↓ % | 6.50 ↑ % | 331.00 Million Dollars | 43.55 Million Dollars | 0.1413631215 |
