Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,804.07 | -0.18 ↓ % | -0.92 ↓ % | 3.26 ↑ % | 1,335.86 Billion Dollars | 38.24 Billion Dollars | 56,657.34 |
| 2 | Ethereum (ETH) | 1,974.92 | 0.00 ↑ % | -2.04 ↓ % | 6.37 ↑ % | 238.36 Billion Dollars | 20.96 Billion Dollars | 1,674.95 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.62 Billion Dollars | 77.31 Billion Dollars | 0.8480 |
| 4 | BNB (BNB) | 623.74 | -0.18 ↓ % | -1.08 ↓ % | 6.21 ↑ % | 85.05 Billion Dollars | 1.76 Billion Dollars | 529.00 |
| 5 | XRP (XRP) | 1.3710 | -0.25 ↓ % | -2.98 ↓ % | 2.52 ↑ % | 83.76 Billion Dollars | 2.81 Billion Dollars | 1.1628 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.11 Billion Dollars | 9.58 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 84.45 | -0.54 ↓ % | -3.77 ↓ % | 9.26 ↑ % | 48.11 Billion Dollars | 4.05 Billion Dollars | 71.62 |
| 8 | TRON (TRX) | 0.2810412850 | -0.09 ↓ % | -0.44 ↓ % | -1.94 ↓ % | 26.63 Billion Dollars | 405.96 Million Dollars | 0.2383544863 |
| 9 | Dogecoin (DOGE) | 0.0933386710 | 0.05 ↑ % | -3.12 ↓ % | 1.01 ↑ % | 15.77 Billion Dollars | 1.12 Billion Dollars | 0.0791616469 |
| 10 | Cardano (ADA) | 0.2772988453 | 0.12 ↑ % | -3.12 ↓ % | 6.68 ↑ % | 10.00 Billion Dollars | 545.38 Million Dollars | 0.2351804783 |
| 11 | Bitcoin Cash (BCH) | 448.76 | -0.34 ↓ % | -2.24 ↓ % | -16.72 ↓ % | 8.98 Billion Dollars | 316.00 Million Dollars | 380.60 |
| 12 | UNUS SED LEO (LEO) | 9.077 | -0.32 ↓ % | 1.02 ↑ % | 13.31 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 7.698 |
| 13 | Hyperliquid (HYPE) | 31.52 | -1.77 ↓ % | 2.07 ↑ % | 16.33 ↑ % | 8.14 Billion Dollars | 341.20 Million Dollars | 26.73 |
| 14 | Monero (XMR) | 347.27 | 0.55 ↑ % | 0.72 ↑ % | 12.22 ↑ % | 6.41 Billion Dollars | 75.90 Million Dollars | 294.52 |
| 15 | Chainlink (LINK) | 8.827 | -0.06 ↓ % | -2.38 ↓ % | 7.83 ↑ % | 6.25 Billion Dollars | 728.04 Million Dollars | 7.486 |
| 16 | Canton (CC) | 0.1592510563 | -0.29 ↓ % | -5.61 ↓ % | -1.16 ↓ % | 6.04 Billion Dollars | 30.10 Million Dollars | 0.1350627319 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 48.66 Million Dollars | 0.8475 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 113.59 Million Dollars | 0.8482 |
| 19 | Stellar (XLM) | 0.1558165078 | -0.30 ↓ % | -3.97 ↓ % | 3.91 ↑ % | 5.14 Billion Dollars | 123.15 Million Dollars | 0.1321498500 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 1.66 Billion Dollars | 0.8478 |
| 21 | Hedera (HBAR) | 0.0990702280 | 0.21 ↑ % | -2.59 ↓ % | 5.00 ↑ % | 4.26 Billion Dollars | 97.20 Million Dollars | 0.0840226492 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 86.25 Million Dollars | 0.8480 |
| 23 | Litecoin (LTC) | 54.04 | -0.32 ↓ % | -1.53 ↓ % | 5.84 ↑ % | 4.16 Billion Dollars | 301.05 Million Dollars | 45.83 |
| 24 | Avalanche (AVAX) | 9.123 | 0.03 ↑ % | -1.49 ↓ % | 9.21 ↑ % | 3.94 Billion Dollars | 328.08 Million Dollars | 7.737 |
| 25 | Zcash (ZEC) | 218.24 | -0.40 ↓ % | -6.11 ↓ % | -8.49 ↓ % | 3.61 Billion Dollars | 278.75 Million Dollars | 185.09 |
| 26 | Sui (SUI) | 0.9099 | -0.06 ↓ % | -2.63 ↓ % | 4.69 ↑ % | 3.55 Billion Dollars | 783.96 Million Dollars | 0.7717 |
| 27 | Shiba Inu (SHIB) | 0.0000056339 | 0.23 ↑ % | -3.61 ↓ % | -5.70 ↓ % | 3.32 Billion Dollars | 118.28 Million Dollars | 0.0000047782 |
| 28 | Cronos (CRO) | 0.0752285808 | -0.16 ↓ % | -2.07 ↓ % | 2.55 ↑ % | 3.09 Billion Dollars | 9.41 Million Dollars | 0.0638022621 |
| 29 | Tether Gold (XAUt) | 5,324.80 | -0.16 ↓ % | 0.72 ↑ % | 3.52 ↑ % | 3.01 Billion Dollars | 1.05 Billion Dollars | 4,516.02 |
| 30 | World Liberty Financial (WLFI) | 0.1079139964 | -0.75 ↓ % | -5.09 ↓ % | -4.02 ↓ % | 2.99 Billion Dollars | 82.55 Million Dollars | 0.0915231553 |
| 31 | Toncoin (TON) | 1.2108 | 0.17 ↑ % | -5.76 ↓ % | -8.21 ↓ % | 2.97 Billion Dollars | 103.34 Million Dollars | 1.0269 |
| 32 | Polkadot (DOT) | 1.5770 | 1.09 ↑ % | -2.09 ↓ % | 26.20 ↑ % | 2.63 Billion Dollars | 207.96 Million Dollars | 1.3374 |
| 33 | PAX Gold (PAXG) | 5,395.50 | -0.20 ↓ % | 0.89 ↑ % | 4.26 ↑ % | 2.56 Billion Dollars | 603.19 Million Dollars | 4,575.99 |
| 34 | Uniswap (UNI) | 3.824 | -0.20 ↓ % | -0.46 ↓ % | 16.12 ↑ % | 2.42 Billion Dollars | 247.85 Million Dollars | 3.243 |
| 35 | Mantle (MNT) | 0.6404 | -0.29 ↓ % | -0.75 ↓ % | 9.05 ↑ % | 2.08 Billion Dollars | 25.33 Million Dollars | 0.5431 |
| 36 | Bittensor (TAO) | 180.41 | -0.06 ↓ % | -1.64 ↓ % | 9.06 ↑ % | 1.93 Billion Dollars | 110.73 Million Dollars | 153.01 |
| 37 | MemeCore (M) | 1.5184 | 0.01 ↑ % | 2.73 ↑ % | 9.93 ↑ % | 1.93 Billion Dollars | 8.68 Million Dollars | 1.2878 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 33.28 Million Dollars | 0.8480 |
| 39 | Aave (AAVE) | 115.93 | -0.04 ↓ % | 0.13 ↑ % | 3.47 ↑ % | 1.78 Billion Dollars | 526.15 Million Dollars | 98.32 |
| 40 | Aster (ASTER) | 0.7061 | 0.13 ↑ % | -3.12 ↓ % | 2.01 ↑ % | 1.75 Billion Dollars | 95.86 Million Dollars | 0.5989 |
| 41 | OKB (OKB) | 76.48 | -0.04 ↓ % | -1.32 ↓ % | 2.50 ↑ % | 1.61 Billion Dollars | 17.79 Million Dollars | 64.86 |
| 42 | Pi (PI) | 0.1684524767 | -0.43 ↓ % | -1.32 ↓ % | 7.11 ↑ % | 1.59 Billion Dollars | 11.76 Million Dollars | 0.1428665670 |
| 43 | Sky (SKY) | 0.0681673934 | 0.11 ↑ % | -2.05 ↓ % | 11.07 ↑ % | 1.57 Billion Dollars | 15.22 Million Dollars | 0.0578135844 |
| 44 | NEAR Protocol (NEAR) | 1.2179 | 2.07 ↑ % | 5.82 ↑ % | 24.09 ↑ % | 1.57 Billion Dollars | 221.95 Million Dollars | 1.0330 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 120.85 Million Dollars | 0.8482 |
| 46 | Bitget Token (BGB) | 2.126 | -0.07 ↓ % | -1.69 ↓ % | -4.34 ↓ % | 1.49 Billion Dollars | 19.22 Million Dollars | 1.8030 |
| 47 | Pepe (PEPE) | 0.0000034560 | -0.88 ↓ % | -6.00 ↓ % | -11.27 ↓ % | 1.43 Billion Dollars | 354.73 Million Dollars | 0.0000029311 |
| 48 | Ethereum Classic (ETC) | 8.683 | 0.34 ↑ % | -1.10 ↓ % | 6.58 ↑ % | 1.35 Billion Dollars | 64.36 Million Dollars | 7.364 |
| 49 | Internet Computer (ICP) | 2.407 | -0.75 ↓ % | -3.65 ↓ % | 18.16 ↑ % | 1.32 Billion Dollars | 73.02 Million Dollars | 2.041 |
| 50 | Ondo (ONDO) | 0.2558408059 | -0.14 ↓ % | -3.87 ↓ % | 3.11 ↑ % | 1.25 Billion Dollars | 54.12 Million Dollars | 0.2169816575 |
| 51 | POL (prev. MATIC) (POL) | 0.1086529431 | 0.38 ↑ % | -1.62 ↓ % | 5.58 ↑ % | 1.15 Billion Dollars | 65.63 Million Dollars | 0.0921498649 |
| 52 | Worldcoin (WLD) | 0.3908250828 | -0.12 ↓ % | -2.23 ↓ % | 7.29 ↑ % | 1.12 Billion Dollars | 91.41 Million Dollars | 0.3314634426 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 2.06 Million Dollars | 0.8480 |
| 54 | KuCoin Token (KCS) | 7.627 | -0.02 ↓ % | -2.56 ↓ % | -7.25 ↓ % | 1.01 Billion Dollars | 3.05 Million Dollars | 6.469 |
| 55 | Midnight (NIGHT) | 0.0582372986 | -0.09 ↓ % | -2.14 ↓ % | 1.40 ↑ % | 967.17 Million Dollars | 8.02 Million Dollars | 0.0493917518 |
| 56 | Cosmos (ATOM) | 1.8276 | 0.73 ↑ % | -1.56 ↓ % | -16.42 ↓ % | 905.93 Million Dollars | 49.51 Million Dollars | 1.5500 |
| 57 | Ethena (ENA) | 0.1070690679 | 0.89 ↑ % | 1.04 ↑ % | 10.69 ↑ % | 880.64 Million Dollars | 88.50 Million Dollars | 0.0908065613 |
| 58 | Kaspa (KAS) | 0.0299142742 | 0.72 ↑ % | -1.30 ↓ % | 1.52 ↑ % | 815.07 Million Dollars | 13.80 Million Dollars | 0.0253706549 |
| 59 | GateToken (GT) | 6.962 | -0.07 ↓ % | -2.34 ↓ % | 1.60 ↑ % | 801.88 Million Dollars | 2.25 Million Dollars | 5.905 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.442 | -0.22 ↓ % | -3.82 ↓ % | 7.15 ↑ % | 800.27 Million Dollars | 102.78 Million Dollars | 2.919 |
| 61 | Flare (FLR) | 0.0093346777 | -0.31 ↓ % | -2.83 ↓ % | 3.07 ↑ % | 793.39 Million Dollars | 3.17 Million Dollars | 0.0079168522 |
| 62 | Algorand (ALGO) | 0.0873176253 | 0.00 ↓ % | -1.96 ↓ % | 4.77 ↑ % | 775.90 Million Dollars | 27.09 Million Dollars | 0.0740551259 |
| 63 | Quant (QNT) | 62.50 | -0.05 ↓ % | -2.25 ↓ % | -0.41 ↓ % | 754.51 Million Dollars | 8.78 Million Dollars | 53.00 |
| 64 | Filecoin (FIL) | 0.9905 | 0.49 ↑ % | -0.57 ↓ % | 12.38 ↑ % | 749.34 Million Dollars | 99.54 Million Dollars | 0.8401 |
| 65 | Aptos (APT) | 0.9573 | 0.46 ↑ % | -0.10 ↓ % | 19.01 ↑ % | 747.03 Million Dollars | 81.07 Million Dollars | 0.8119 |
| 66 | Render (RENDER) | 1.3814 | 0.20 ↑ % | -3.02 ↓ % | 1.61 ↑ % | 716.61 Million Dollars | 34.23 Million Dollars | 1.1716 |
| 67 | Morpho (MORPHO) | 1.7810 | -0.15 ↓ % | 2.39 ↑ % | 16.37 ↑ % | 695.59 Million Dollars | 33.21 Million Dollars | 1.5105 |
| 68 | Pump.fun (PUMP) | 0.0019417440 | -1.65 ↓ % | 1.01 ↑ % | 3.90 ↑ % | 687.38 Million Dollars | 112.10 Million Dollars | 0.0016468164 |
| 69 | Stable (STABLE) | 0.0325552418 | -0.52 ↓ % | -5.15 ↓ % | 11.87 ↑ % | 667.20 Million Dollars | 1.70 Billion Dollars | 0.0276104913 |
| 70 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.93 Million Dollars | 28.75 Million Dollars | 0.8482 |
| 71 | XDC Network (XDC) | 0.0329570409 | -0.11 ↓ % | -2.64 ↓ % | -1.14 ↓ % | 657.00 Million Dollars | 16.60 Million Dollars | 0.0279512619 |
| 72 | VeChain (VET) | 0.0072766534 | 0.03 ↑ % | -1.68 ↓ % | 1.54 ↑ % | 625.68 Million Dollars | 23.35 Million Dollars | 0.0061714171 |
| 73 | Arbitrum (ARB) | 0.1030544602 | 1.42 ↑ % | 0.91 ↑ % | 14.84 ↑ % | 612.05 Million Dollars | 101.16 Million Dollars | 0.0874017244 |
| 74 | Jupiter (JUP) | 0.1715806990 | 0.33 ↑ % | -0.84 ↓ % | 21.20 ↑ % | 600.08 Million Dollars | 40.08 Million Dollars | 0.1455196498 |
| 75 | LayerZero (ZRO) | 1.8746 | -0.27 ↓ % | 3.52 ↑ % | 24.28 ↑ % | 567.77 Million Dollars | 104.93 Million Dollars | 1.5899 |
| 76 | Nexo (NEXO) | 0.8583 | 0.12 ↑ % | -1.96 ↓ % | 3.00 ↑ % | 554.59 Million Dollars | 8.84 Million Dollars | 0.7279 |
| 77 | pippin (PIPPIN) | 0.5385 | -3.03 ↓ % | -9.95 ↓ % | -18.03 ↓ % | 538.47 Million Dollars | 49.01 Million Dollars | 0.4566870320 |
| 78 | Decred (DCR) | 30.56 | -0.87 ↓ % | -6.67 ↓ % | 15.71 ↑ % | 528.66 Million Dollars | 5.84 Million Dollars | 25.92 |
| 79 | Bonk (BONK) | 0.0000059962 | 0.07 ↑ % | -1.77 ↓ % | 2.88 ↑ % | 527.64 Million Dollars | 56.11 Million Dollars | 0.0000050854 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.91 Million Dollars | 14.18 Million Dollars | 0.8471 |
| 81 | Sei (SEI) | 0.0698599852 | 0.23 ↑ % | 0.62 ↑ % | 5.42 ↑ % | 470.39 Million Dollars | 43.43 Million Dollars | 0.0592490918 |
| 82 | EURC (EURC) | 1.1779 | 0.05 ↑ % | -0.22 ↓ % | -0.30 ↓ % | 465.78 Million Dollars | 46.90 Million Dollars | 0.9990 |
| 83 | Stacks (STX) | 0.2557656358 | -0.41 ↓ % | -3.35 ↓ % | 9.16 ↑ % | 464.11 Million Dollars | 10.55 Million Dollars | 0.2169179049 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7067 | 0.98 ↑ % | -2.11 ↓ % | 19.81 ↑ % | 463.79 Million Dollars | 89.15 Million Dollars | 0.5993 |
| 85 | PancakeSwap (CAKE) | 1.3237 | -0.08 ↓ % | -1.29 ↓ % | 8.11 ↑ % | 437.91 Million Dollars | 35.20 Million Dollars | 1.1227 |
| 86 | Kite (KITE) | 0.2417710362 | -3.69 ↓ % | -7.02 ↓ % | -7.57 ↓ % | 435.19 Million Dollars | 111.61 Million Dollars | 0.2050489170 |
| 87 | Pudgy Penguins (PENGU) | 0.0068812615 | 0.01 ↑ % | -2.77 ↓ % | 11.41 ↑ % | 432.56 Million Dollars | 94.64 Million Dollars | 0.0058360804 |
| 88 | JUST (JST) | 0.0482366919 | -0.06 ↓ % | 0.47 ↑ % | 12.83 ↑ % | 425.21 Million Dollars | 27.82 Million Dollars | 0.0409101173 |
| 89 | Dash (DASH) | 32.41 | -0.22 ↓ % | -4.43 ↓ % | 2.74 ↑ % | 408.75 Million Dollars | 77.16 Million Dollars | 27.49 |
| 90 | Tezos (XTZ) | 0.3749981302 | -0.29 ↓ % | -3.91 ↓ % | 3.22 ↑ % | 403.88 Million Dollars | 24.06 Million Dollars | 0.3180404142 |
| 91 | ether.fi (ETHFI) | 0.5065 | -0.49 ↓ % | -2.50 ↓ % | 18.52 ↑ % | 376.86 Million Dollars | 28.25 Million Dollars | 0.4295631922 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 374.70 Million Dollars | 383.46 Million Dollars | 0.8488 |
| 93 | Curve DAO Token (CRV) | 0.2438522613 | -0.45 ↓ % | -3.63 ↓ % | 10.22 ↑ % | 358.30 Million Dollars | 53.69 Million Dollars | 0.2068140290 |
| 94 | Lighter (LIT) | 1.4030 | 0.47 ↑ % | -1.13 ↓ % | 2.70 ↑ % | 350.74 Million Dollars | 30.32 Million Dollars | 1.1899 |
| 95 | Chiliz (CHZ) | 0.0337059387 | -0.28 ↓ % | -2.19 ↓ % | 1.44 ↑ % | 347.35 Million Dollars | 45.70 Million Dollars | 0.0285864111 |
| 96 | 0.1525010366 | -0.21 ↓ % | -4.39 ↓ % | -0.09 ↓ % | 344.80 Million Dollars | 97.42 Million Dollars | 0.1293379591 | |
| 97 | Kaia (KAIA) | 0.0548827733 | 0.04 ↑ % | -2.06 ↓ % | 4.14 ↑ % | 343.39 Million Dollars | 9.93 Million Dollars | 0.0465467386 |
| 98 | Gnosis (GNO) | 128.27 | 0.02 ↑ % | -0.85 ↓ % | 9.95 ↑ % | 338.55 Million Dollars | 2.54 Million Dollars | 108.79 |
| 99 | Immutable (IMX) | 0.1676022807 | 0.22 ↑ % | 0.02 ↑ % | 10.31 ↑ % | 333.36 Million Dollars | 42.37 Million Dollars | 0.1421455055 |
| 100 | BitTorrent [New] (BTT) | 0.0000003376 | 0.02 ↑ % | -1.01 ↓ % | 2.89 ↑ % | 333.19 Million Dollars | 8.32 Million Dollars | 0.0000002863 |
