Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,946.44 | -0.28 ↓ % | -0.45 ↓ % | 2.78 ↑ % | 1,816.51 Billion Dollars | 42.87 Billion Dollars | 78,054.60 |
| 2 | Ethereum (ETH) | 3,100.73 | -0.40 ↓ % | -2.31 ↓ % | 3.45 ↑ % | 374.24 Billion Dollars | 23.36 Billion Dollars | 2,661.19 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.85 Billion Dollars | 92.85 Billion Dollars | 0.8573 |
| 4 | XRP (XRP) | 2.110 | -0.99 ↓ % | -3.24 ↓ % | 12.82 ↑ % | 128.02 Billion Dollars | 4.54 Billion Dollars | 1.8107 |
| 5 | BNB (BNB) | 889.53 | -0.41 ↓ % | -1.26 ↓ % | 3.26 ↑ % | 122.52 Billion Dollars | 2.14 Billion Dollars | 763.44 |
| 6 | Solana (SOL) | 138.16 | -0.65 ↓ % | 1.06 ↑ % | 9.63 ↑ % | 77.94 Billion Dollars | 4.88 Billion Dollars | 118.58 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.96 Billion Dollars | 13.00 Billion Dollars | 0.8579 |
| 8 | TRON (TRX) | 0.2943780670 | -0.22 ↓ % | -1.26 ↓ % | 2.90 ↑ % | 27.88 Billion Dollars | 570.62 Million Dollars | 0.2526493872 |
| 9 | Dogecoin (DOGE) | 0.1417686665 | -0.44 ↓ % | -3.74 ↓ % | 12.15 ↑ % | 23.85 Billion Dollars | 1.66 Billion Dollars | 0.1216726745 |
| 10 | Cardano (ADA) | 0.3954243447 | -0.51 ↓ % | -1.97 ↓ % | 11.17 ↑ % | 14.22 Billion Dollars | 637.55 Million Dollars | 0.3393721530 |
| 11 | Bitcoin Cash (BCH) | 637.22 | 0.87 ↑ % | -2.03 ↓ % | 8.28 ↑ % | 12.73 Billion Dollars | 393.23 Million Dollars | 546.89 |
| 12 | Chainlink (LINK) | 13.20 | -0.42 ↓ % | -2.30 ↓ % | 4.58 ↑ % | 9.35 Billion Dollars | 684.96 Million Dollars | 11.33 |
| 13 | Hyperliquid (HYPE) | 25.50 | -0.44 ↓ % | -4.94 ↓ % | 4.62 ↑ % | 8.65 Billion Dollars | 195.76 Million Dollars | 21.88 |
| 14 | Monero (XMR) | 454.34 | 0.71 ↑ % | 4.90 ↑ % | 9.58 ↑ % | 8.38 Billion Dollars | 133.27 Million Dollars | 389.94 |
| 15 | UNUS SED LEO (LEO) | 9.090 | 0.34 ↑ % | -0.72 ↓ % | -5.43 ↓ % | 8.38 Billion Dollars | 1.07 Million Dollars | 7.801 |
| 16 | Stellar (XLM) | 0.2291240267 | -0.75 ↓ % | -2.55 ↓ % | 10.53 ↑ % | 7.43 Billion Dollars | 178.47 Million Dollars | 0.1966452376 |
| 17 | Zcash (ZEC) | 428.12 | -1.78 ↓ % | -10.72 ↓ % | -18.45 ↓ % | 7.05 Billion Dollars | 1.50 Billion Dollars | 367.44 |
| 18 | Sui (SUI) | 1.7996 | -1.27 ↓ % | -1.94 ↓ % | 22.95 ↑ % | 6.82 Billion Dollars | 1.06 Billion Dollars | 1.5445 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 91.76 Million Dollars | 0.8578 |
| 20 | Litecoin (LTC) | 81.32 | -0.44 ↓ % | -0.92 ↓ % | 2.58 ↑ % | 6.24 Billion Dollars | 330.72 Million Dollars | 69.80 |
| 21 | Avalanche (AVAX) | 13.89 | -0.26 ↓ % | -2.08 ↓ % | 2.31 ↑ % | 5.98 Billion Dollars | 301.20 Million Dollars | 11.92 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 99.27 Million Dollars | 0.8580 |
| 23 | Canton (CC) | 0.1381840635 | -0.41 ↓ % | -3.16 ↓ % | -8.73 ↓ % | 5.13 Billion Dollars | 20.05 Million Dollars | 0.1185961961 |
| 24 | Hedera (HBAR) | 0.1197697443 | -0.31 ↓ % | -3.30 ↓ % | 5.22 ↑ % | 5.13 Billion Dollars | 191.66 Million Dollars | 0.1027921435 |
| 25 | Shiba Inu (SHIB) | 0.0000086889 | -0.51 ↓ % | -1.69 ↓ % | 17.77 ↑ % | 5.12 Billion Dollars | 126.89 Million Dollars | 0.0000074572 |
| 26 | World Liberty Financial (WLFI) | 0.1702209661 | 0.07 ↑ % | -0.70 ↓ % | 15.45 ↑ % | 4.55 Billion Dollars | 276.60 Million Dollars | 0.1460918037 |
| 27 | Toncoin (TON) | 1.8466 | -0.30 ↓ % | -1.83 ↓ % | 10.54 ↑ % | 4.46 Billion Dollars | 128.75 Million Dollars | 1.5848 |
| 28 | Cronos (CRO) | 0.1014990349 | -0.90 ↓ % | -2.35 ↓ % | 8.29 ↑ % | 3.92 Billion Dollars | 27.64 Million Dollars | 0.0871113437 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 82.21 Million Dollars | 0.8579 |
| 30 | Uniswap (UNI) | 5.469 | -0.50 ↓ % | -5.54 ↓ % | -4.53 ↓ % | 3.47 Billion Dollars | 376.68 Million Dollars | 4.694 |
| 31 | Polkadot (DOT) | 2.094 | -0.41 ↓ % | -2.53 ↓ % | 5.07 ↑ % | 3.46 Billion Dollars | 151.64 Million Dollars | 1.7972 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.22 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 0.9872 | -0.83 ↓ % | -4.29 ↓ % | 2.01 ↑ % | 3.21 Billion Dollars | 78.90 Million Dollars | 0.8473 |
| 34 | Bittensor (TAO) | 280.72 | -1.23 ↓ % | 2.71 ↑ % | 22.32 ↑ % | 2.97 Billion Dollars | 252.60 Million Dollars | 240.93 |
| 35 | Pepe (PEPE) | 0.0000060167 | -1.25 ↓ % | -8.85 ↓ % | 23.15 ↑ % | 2.53 Billion Dollars | 761.13 Million Dollars | 0.0000051638 |
| 36 | Aave (AAVE) | 164.75 | -0.08 ↓ % | -2.07 ↓ % | 10.91 ↑ % | 2.52 Billion Dollars | 287.80 Million Dollars | 141.39 |
| 37 | Bitget Token (BGB) | 3.517 | 0.06 ↑ % | -0.95 ↓ % | 0.66 ↑ % | 2.46 Billion Dollars | 36.91 Million Dollars | 3.018 |
| 38 | OKB (OKB) | 110.43 | -0.29 ↓ % | -1.88 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 26.84 Million Dollars | 94.78 |
| 39 | NEAR Protocol (NEAR) | 1.6792 | -0.63 ↓ % | -2.48 ↓ % | 2.11 ↑ % | 2.16 Billion Dollars | 197.01 Million Dollars | 1.4412 |
| 40 | MemeCore (M) | 1.6061 | -1.11 ↓ % | -2.46 ↓ % | 3.61 ↑ % | 2.02 Billion Dollars | 11.99 Million Dollars | 1.3785 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.38 ↓ % | -2.74 ↓ % | 5.21 ↑ % | 1.95 Billion Dollars | 59.73 Million Dollars | 10.79 |
| 42 | Ethena (ENA) | 0.2312372439 | -1.04 ↓ % | -3.06 ↓ % | 6.66 ↑ % | 1.84 Billion Dollars | 172.62 Million Dollars | 0.1984589021 |
| 43 | Tether Gold (XAUt) | 4,460.33 | 0.16 ↑ % | 0.42 ↑ % | 2.50 ↑ % | 1.83 Billion Dollars | 124.26 Million Dollars | 3,828.07 |
| 44 | Aster (ASTER) | 0.7126 | -0.77 ↓ % | -4.53 ↓ % | 0.36 ↑ % | 1.78 Billion Dollars | 194.45 Million Dollars | 0.6116 |
| 45 | Pi (PI) | 0.2097566945 | 0.47 ↑ % | 0.21 ↑ % | 2.69 ↑ % | 1.76 Billion Dollars | 7.65 Million Dollars | 0.1800232635 |
| 46 | Internet Computer (ICP) | 3.179 | -0.66 ↓ % | -1.98 ↓ % | 6.16 ↑ % | 1.74 Billion Dollars | 72.95 Million Dollars | 2.728 |
| 47 | PAX Gold (PAXG) | 4,475.58 | 0.18 ↑ % | 0.42 ↑ % | 2.77 ↑ % | 1.70 Billion Dollars | 197.95 Million Dollars | 3,841.15 |
| 48 | Worldcoin (WLD) | 0.5776 | -0.81 ↓ % | -3.32 ↓ % | 11.07 ↑ % | 1.56 Billion Dollars | 93.24 Million Dollars | 0.4957589630 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 23.03 Million Dollars | 0.8580 |
| 50 | KuCoin Token (KCS) | 11.38 | -0.33 ↓ % | -1.09 ↓ % | 5.49 ↑ % | 1.50 Billion Dollars | 3.22 Million Dollars | 9.769 |
| 51 | POL (prev. MATIC) (POL) | 0.1380604443 | -0.26 ↓ % | 6.54 ↑ % | 30.25 ↑ % | 1.46 Billion Dollars | 146.06 Million Dollars | 0.1184901002 |
| 52 | Aptos (APT) | 1.8004 | -0.77 ↓ % | -4.88 ↓ % | -2.46 ↓ % | 1.35 Billion Dollars | 77.05 Million Dollars | 1.5452 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 121.91 Million Dollars | 0.8581 |
| 54 | Sky (SKY) | 0.0575588773 | -1.10 ↓ % | -7.00 ↓ % | -5.27 ↓ % | 1.32 Billion Dollars | 21.15 Million Dollars | 0.0493997914 |
| 55 | MYX Finance (MYX) | 5.129 | 0.06 ↑ % | -2.73 ↓ % | 31.09 ↑ % | 1.29 Billion Dollars | 24.87 Million Dollars | 4.402 |
| 56 | Ondo (ONDO) | 0.4040704326 | -0.77 ↓ % | -4.79 ↓ % | 4.88 ↑ % | 1.28 Billion Dollars | 70.19 Million Dollars | 0.3467926407 |
| 57 | Kaspa (KAS) | 0.0467871273 | -0.67 ↓ % | -4.70 ↓ % | 5.96 ↑ % | 1.27 Billion Dollars | 33.04 Million Dollars | 0.0401549585 |
| 58 | Midnight (NIGHT) | 0.0740645284 | -0.44 ↓ % | -3.82 ↓ % | -11.55 ↓ % | 1.23 Billion Dollars | 38.27 Million Dollars | 0.0635657334 |
| 59 | Arbitrum (ARB) | 0.2080376425 | -0.56 ↓ % | -2.29 ↓ % | 3.73 ↑ % | 1.19 Billion Dollars | 102.26 Million Dollars | 0.1785478906 |
| 60 | Cosmos (ATOM) | 2.436 | 0.20 ↑ % | 0.35 ↑ % | 17.82 ↑ % | 1.19 Billion Dollars | 84.53 Million Dollars | 2.091 |
| 61 | Algorand (ALGO) | 0.1337755163 | -0.80 ↓ % | -2.12 ↓ % | 11.75 ↑ % | 1.18 Billion Dollars | 50.88 Million Dollars | 0.1148125693 |
| 62 | Render (RENDER) | 2.150 | -1.07 ↓ % | -3.91 ↓ % | 52.62 ↑ % | 1.12 Billion Dollars | 130.66 Million Dollars | 1.8453 |
| 63 | Filecoin (FIL) | 1.5040 | -0.14 ↓ % | -1.10 ↓ % | 2.05 ↑ % | 1.10 Billion Dollars | 130.32 Million Dollars | 1.2908 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.346 | -0.52 ↓ % | -1.34 ↓ % | 10.54 ↑ % | 1.07 Billion Dollars | 233.81 Million Dollars | 4.588 |
| 65 | VeChain (VET) | 0.0116950198 | -0.85 ↓ % | -4.09 ↓ % | 6.31 ↑ % | 1.01 Billion Dollars | 25.97 Million Dollars | 0.0100372274 |
| 66 | Bonk (BONK) | 0.0000107629 | -0.79 ↓ % | -4.27 ↓ % | 32.52 ↑ % | 947.08 Million Dollars | 169.90 Million Dollars | 0.0000092372 |
| 67 | Flare (FLR) | 0.0113349188 | -0.63 ↓ % | -4.13 ↓ % | 5.40 ↑ % | 937.26 Million Dollars | 5.84 Million Dollars | 0.0097281714 |
| 68 | XDC Network (XDC) | 0.0488836971 | -0.30 ↓ % | -2.87 ↓ % | -4.71 ↓ % | 932.84 Million Dollars | 27.88 Million Dollars | 0.0419543352 |
| 69 | Quant (QNT) | 74.13 | -0.97 ↓ % | -2.36 ↓ % | -1.18 ↓ % | 894.92 Million Dollars | 11.38 Million Dollars | 63.62 |
| 70 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 861.66 Million Dollars | 4.64 Million Dollars | 0.8573 |
| 71 | GateToken (GT) | 10.22 | -0.08 ↓ % | -1.39 ↓ % | -1.03 ↓ % | 797.47 Million Dollars | 3.81 Million Dollars | 8.775 |
| 72 | Sei (SEI) | 0.1224338275 | -0.43 ↓ % | -2.60 ↓ % | 5.87 ↑ % | 794.73 Million Dollars | 55.64 Million Dollars | 0.1050785876 |
| 73 | Pump.fun (PUMP) | 0.0021407128 | -0.88 ↓ % | -8.56 ↓ % | 0.31 ↑ % | 757.81 Million Dollars | 148.30 Million Dollars | 0.0018372625 |
| 74 | Lighter (LIT) | 2.993 | -0.20 ↓ % | -3.14 ↓ % | 13.48 ↑ % | 748.16 Million Dollars | 25.99 Million Dollars | 2.568 |
| 75 | Pudgy Penguins (PENGU) | 0.0118120266 | -1.19 ↓ % | -2.09 ↓ % | 25.79 ↑ % | 742.51 Million Dollars | 214.92 Million Dollars | 0.0101376482 |
| 77 | Jupiter (JUP) | 0.2134286691 | -0.99 ↓ % | -2.26 ↓ % | 7.42 ↑ % | 680.93 Million Dollars | 23.29 Million Dollars | 0.1831747284 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0381 | -1.86 ↓ % | -1.53 ↓ % | 49.60 ↑ % | 681.16 Million Dollars | 196.23 Million Dollars | 0.8910 |
| 78 | Story (IP) | 1.9855 | -0.81 ↓ % | -0.74 ↓ % | -3.38 ↓ % | 677.35 Million Dollars | 50.59 Million Dollars | 1.7041 |
| 79 | PancakeSwap (CAKE) | 1.9371 | -0.46 ↓ % | -1.36 ↓ % | -2.20 ↓ % | 649.78 Million Dollars | 31.52 Million Dollars | 1.6625 |
| 80 | 0.2797696283 | -1.10 ↓ % | 1.32 ↑ % | 31.20 ↑ % | 646.86 Million Dollars | 123.47 Million Dollars | 0.2401117240 | |
| 81 | Tezos (XTZ) | 0.5917 | -0.51 ↓ % | 3.93 ↑ % | 17.70 ↑ % | 633.97 Million Dollars | 32.93 Million Dollars | 0.5078 |
| 82 | Stacks (STX) | 0.3494148443 | -1.13 ↓ % | 0.12 ↑ % | 33.66 ↑ % | 634.05 Million Dollars | 26.65 Million Dollars | 0.2998845913 |
| 83 | Nexo (NEXO) | 0.9574 | -0.35 ↓ % | -1.52 ↓ % | 6.52 ↑ % | 618.62 Million Dollars | 9.11 Million Dollars | 0.8217 |
| 84 | Optimism (OP) | 0.3129419463 | -0.64 ↓ % | -1.42 ↓ % | 5.43 ↑ % | 608.39 Million Dollars | 101.93 Million Dollars | 0.2685817995 |
| 85 | Curve DAO Token (CRV) | 0.4080816046 | -0.19 ↓ % | -4.69 ↓ % | 4.22 ↑ % | 592.28 Million Dollars | 101.04 Million Dollars | 0.3502352210 |
| 86 | Immutable (IMX) | 0.2722205875 | -0.68 ↓ % | -2.94 ↓ % | 8.90 ↑ % | 541.44 Million Dollars | 23.58 Million Dollars | 0.2336327748 |
| 87 | Lido DAO (LDO) | 0.6290 | -0.33 ↓ % | -1.57 ↓ % | 4.12 ↑ % | 532.51 Million Dollars | 38.89 Million Dollars | 0.5399 |
| 88 | SPX6900 (SPX) | 0.5689 | -1.20 ↓ % | -7.03 ↓ % | 13.52 ↑ % | 529.60 Million Dollars | 13.96 Million Dollars | 0.4882231569 |
| 89 | Injective (INJ) | 5.157 | -0.66 ↓ % | -2.15 ↓ % | 13.76 ↑ % | 515.58 Million Dollars | 50.36 Million Dollars | 4.426 |
| 90 | Aerodrome Finance (AERO) | 0.5559 | -0.77 ↓ % | -0.58 ↓ % | 18.38 ↑ % | 506.41 Million Dollars | 24.56 Million Dollars | 0.4771314793 |
| 91 | FLOKI (FLOKI) | 0.0000529506 | -0.63 ↓ % | -4.09 ↓ % | 21.66 ↑ % | 505.13 Million Dollars | 68.89 Million Dollars | 0.0000454447 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 495.89 Million Dollars | 4.24 Billion Dollars | 0.8575 |
| 93 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 493.45 Million Dollars | 13.13 Million Dollars | 0.8564 |
| 94 | Dash (DASH) | 39.06 | -0.21 ↓ % | -5.47 ↓ % | -8.36 ↓ % | 490.04 Million Dollars | 88.06 Million Dollars | 33.52 |
| 95 | ether.fi (ETHFI) | 0.7362 | -0.57 ↓ % | -3.11 ↓ % | 0.04 ↑ % | 482.04 Million Dollars | 32.13 Million Dollars | 0.6318 |
| 96 | Celestia (TIA) | 0.5466 | -0.33 ↓ % | -3.52 ↓ % | 9.95 ↑ % | 472.66 Million Dollars | 40.84 Million Dollars | 0.4691225208 |
| 97 | JasmyCoin (JASMY) | 0.0093008745 | -2.19 ↓ % | 9.96 ↑ % | 55.95 ↑ % | 459.88 Million Dollars | 143.93 Million Dollars | 0.0079824570 |
| 98 | Morpho (MORPHO) | 1.2033 | -0.26 ↓ % | -2.92 ↓ % | 9.89 ↑ % | 452.08 Million Dollars | 21.49 Million Dollars | 1.0328 |
| 99 | Chiliz (CHZ) | 0.0441228441 | -0.83 ↓ % | -0.69 ↓ % | 2.21 ↑ % | 450.32 Million Dollars | 88.93 Million Dollars | 0.0378683427 |
| 100 | Maple Finance (SYRUP) | 0.3846991244 | -1.22 ↓ % | 0.96 ↑ % | 4.93 ↑ % | 442.46 Million Dollars | 25.04 Million Dollars | 0.3301672542 |
