Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,056.48 | -0.13 ↓ % | -0.25 ↓ % | 0.59 ↑ % | 1,797.69 Billion Dollars | 64.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.01 | -0.12 ↓ % | 0.57 ↑ % | 2.03 ↑ % | 374.76 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 186.25 Billion Dollars | 46.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.40 | -0.28 ↓ % | 1.54 ↑ % | -0.25 ↓ % | 122.92 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | -0.14 ↓ % | 0.78 ↑ % | -0.83 ↓ % | 121.73 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.42 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.36 | -0.37 ↓ % | 0.38 ↑ % | -0.13 ↓ % | 74.37 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2712997996 | -0.15 ↓ % | -1.32 ↓ % | -5.60 ↓ % | 25.69 Billion Dollars | 417.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386840806 | -0.17 ↓ % | 1.49 ↑ % | -0.98 ↓ % | 23.28 Billion Dollars | 528.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4081915523 | -0.66 ↓ % | -0.65 ↓ % | -1.64 ↓ % | 14.66 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.66 | 0.00 ↑ % | -0.79 ↓ % | -2.24 ↓ % | 11.47 Billion Dollars | 204.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.93 | 0.61 ↑ % | 1.54 ↑ % | -7.25 ↓ % | 9.74 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.36 ↓ % | 0.29 ↑ % | -2.11 ↓ % | 9.54 Billion Dollars | 340.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.500 | -0.10 ↓ % | -0.03 ↓ % | -0.92 ↓ % | 8.76 Billion Dollars | 556.75 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.06 | -0.29 ↓ % | 3.11 ↑ % | 5.18 ↑ % | 7.67 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2371787901 | -0.20 ↓ % | 0.26 ↑ % | -1.60 ↓ % | 7.67 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.50 | -1.40 ↓ % | -6.39 ↓ % | 28.86 ↑ % | 7.08 Billion Dollars | 906.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 6.53 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.14 | -0.42 ↓ % | -0.95 ↓ % | -1.04 ↓ % | 6.22 Billion Dollars | 240.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5977 | -0.84 ↓ % | 2.06 ↑ % | 2.77 ↑ % | 5.97 Billion Dollars | 392.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.30 | -0.64 ↓ % | 1.48 ↑ % | -1.01 ↓ % | 5.71 Billion Dollars | 217.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225279235 | -0.04 ↓ % | -1.20 ↓ % | -8.44 ↓ % | 5.20 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083042 | -0.23 ↓ % | 0.68 ↑ % | -1.49 ↓ % | 4.89 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2588 | -0.99 ↓ % | 0.78 ↑ % | 17.86 ↑ % | 4.09 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6085 | -0.22 ↓ % | 0.52 ↑ % | 0.76 ↑ % | 3.94 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1431523950 | -0.61 ↓ % | 0.27 ↑ % | -5.22 ↓ % | 3.83 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991288769 | -0.34 ↓ % | -0.62 ↓ % | -5.24 ↓ % | 3.70 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.441 | -0.25 ↓ % | 1.15 ↑ % | -2.34 ↓ % | 3.43 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.034 | -0.27 ↓ % | 1.37 ↑ % | -5.08 ↓ % | 3.35 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.51 | -1.00 ↓ % | 1.64 ↑ % | 5.07 ↑ % | 3.09 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.42 | -0.29 ↓ % | 2.77 ↑ % | 4.19 ↑ % | 3.01 Billion Dollars | 242.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 236.90 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714880799 | -0.11 ↓ % | 1.37 ↑ % | 13.48 ↑ % | 2.58 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | 0.02 ↑ % | 0.29 ↑ % | 2.29 ↑ % | 2.51 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.63 | -0.20 ↓ % | -0.28 ↓ % | 7.31 ↑ % | 2.41 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9522 | -0.57 ↓ % | 1.55 ↑ % | -2.30 ↓ % | 2.30 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8402 | -4.78 ↓ % | 15.32 ↑ % | 37.81 ↑ % | 2.29 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6474 | -0.53 ↓ % | 1.32 ↑ % | -4.12 ↓ % | 2.11 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | -0.22 ↓ % | 1.47 ↑ % | -1.88 ↓ % | 2.03 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2458943119 | -0.81 ↓ % | -0.91 ↓ % | -7.42 ↓ % | 1.89 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043745 | -0.08 ↓ % | 1.57 ↑ % | -2.34 ↓ % | 1.84 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.258 | -0.56 ↓ % | -1.35 ↓ % | -6.82 ↓ % | 1.77 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075926787 | -0.25 ↓ % | 0.23 ↑ % | -8.35 ↓ % | 1.74 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.69 | 0.00 ↓ % | 0.02 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.87 | 0.03 ↑ % | 0.16 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4610230497 | -0.43 ↓ % | 0.69 ↑ % | -1.51 ↓ % | 1.46 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5922 | -0.59 ↓ % | 2.70 ↑ % | 2.14 ↑ % | 1.45 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.25 ↓ % | 0.73 ↑ % | 5.25 ↑ % | 1.39 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577214166 | -0.39 ↓ % | 1.44 ↑ % | 8.77 ↑ % | 1.32 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203759892 | -0.36 ↓ % | 1.49 ↑ % | -2.97 ↓ % | 1.27 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6820 | -1.07 ↓ % | 2.84 ↑ % | -4.69 ↓ % | 1.26 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461491411 | -0.57 ↓ % | -0.42 ↓ % | -10.26 ↓ % | 1.25 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2154209704 | -0.38 ↓ % | 5.54 ↑ % | 3.50 ↑ % | 1.21 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.569 | -0.34 ↓ % | -0.75 ↓ % | -2.85 ↓ % | 1.11 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1213430302 | -0.57 ↓ % | -1.61 ↓ % | -9.92 ↓ % | 1.07 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.38 ↓ % | 1.75 ↑ % | -3.18 ↓ % | 1.05 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124861218 | 0.20 ↑ % | 0.89 ↑ % | -4.84 ↓ % | 1.00 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115614302 | -0.46 ↓ % | -0.18 ↓ % | -8.76 ↓ % | 994.11 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027886591 | -0.33 ↓ % | 1.45 ↑ % | -7.27 ↓ % | 987.19 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3407 | -0.61 ↓ % | 1.41 ↑ % | -9.86 ↓ % | 973.47 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.79 | -0.20 ↓ % | -2.97 ↓ % | -11.03 ↓ % | 963.29 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481841547 | -0.27 ↓ % | -3.37 ↓ % | -3.17 ↓ % | 892.56 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.15 ↓ % | 0.18 ↑ % | 1.71 ↑ % | 834.81 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290582218 | -0.27 ↓ % | 0.62 ↑ % | -0.32 ↓ % | 822.10 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5476 | -0.43 ↓ % | 0.15 ↑ % | -3.60 ↓ % | 802.58 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | -0.02 ↓ % | -2.49 ↓ % | 3.13 ↑ % | 780.64 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093875 | -0.19 ↓ % | 2.29 ↑ % | 1.04 ↑ % | 776.91 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.247 | -0.28 ↓ % | 1.66 ↑ % | -1.26 ↓ % | 756.27 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 753.39 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0114951974 | -1.72 ↓ % | 5.69 ↑ % | 5.12 ↑ % | 722.59 Million Dollars | 132.52 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 696.22 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8967 | -0.83 ↓ % | 2.08 ↑ % | -14.27 ↓ % | 643.61 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2033577561 | -0.44 ↓ % | 0.74 ↑ % | -11.02 ↓ % | 637.92 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9711 | -0.88 ↓ % | -0.05 ↓ % | -1.16 ↓ % | 627.48 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3142599341 | -0.09 ↓ % | 3.14 ↑ % | -0.31 ↓ % | 610.95 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3980544920 | -0.76 ↓ % | 2.07 ↑ % | 2.83 ↑ % | 566.58 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 81 | 0.2442922394 | -0.77 ↓ % | 2.98 ↑ % | 3.68 ↑ % | 564.81 Million Dollars | 62.73 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.53 | -0.99 ↓ % | -3.89 ↓ % | -4.99 ↓ % | 557.26 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5913 | -1.37 ↓ % | 1.91 ↑ % | -6.71 ↓ % | 550.50 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2757072794 | -0.45 ↓ % | 2.59 ↑ % | -7.33 ↓ % | 548.37 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6035 | -0.14 ↓ % | -1.03 ↓ % | -10.57 ↓ % | 548.04 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.362 | -0.19 ↓ % | 0.63 ↑ % | -3.81 ↓ % | 536.09 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5971 | -0.50 ↓ % | 1.52 ↑ % | 2.92 ↑ % | 533.56 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4986744869 | -0.29 ↓ % | 1.48 ↑ % | 3.26 ↑ % | 532.88 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8057 | -0.71 ↓ % | 1.24 ↑ % | -5.56 ↓ % | 528.60 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2900872513 | -0.29 ↓ % | 1.21 ↑ % | -2.77 ↓ % | 526.39 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048499099 | -0.24 ↓ % | 0.30 ↑ % | -6.59 ↓ % | 503.43 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5804 | -0.60 ↓ % | 1.73 ↑ % | -0.13 ↓ % | 495.29 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.03 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 492.87 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053754830 | -0.07 ↓ % | 1.48 ↑ % | 0.92 ↑ % | 490.40 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8018 | -0.36 ↓ % | 0.14 ↑ % | -0.24 ↓ % | 488.00 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4551725351 | 0.25 ↑ % | 12.71 ↑ % | 27.44 ↑ % | 478.83 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0754597886 | -0.16 ↓ % | 2.99 ↑ % | -3.75 ↓ % | 467.26 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048856011 | 0.22 ↑ % | 0.47 ↑ % | -11.11 ↓ % | 444.63 Million Dollars | 1.14 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0417344192 | -0.77 ↓ % | 1.99 ↑ % | -10.55 ↓ % | 443.55 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000464621 | -0.46 ↓ % | 1.09 ↑ % | -0.13 ↓ % | 443.20 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
