Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,753.58 | 0.16 ↑ % | -0.84 ↓ % | 0.11 ↑ % | 1,752.42 Billion Dollars | 33.46 Billion Dollars | 74,795.19 |
| 2 | Ethereum (ETH) | 2,978.33 | 0.13 ↑ % | 0.09 ↑ % | 1.15 ↑ % | 359.47 Billion Dollars | 16.19 Billion Dollars | 2,538.52 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 187.03 Billion Dollars | 69.54 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 867.80 | 0.41 ↑ % | 0.82 ↑ % | 2.52 ↑ % | 119.53 Billion Dollars | 2.54 Billion Dollars | 739.66 |
| 5 | XRP (XRP) | 1.8415 | 0.09 ↑ % | -1.90 ↓ % | -0.87 ↓ % | 111.73 Billion Dollars | 2.01 Billion Dollars | 1.5695 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.33 Billion Dollars | 9.23 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 125.31 | 0.36 ↑ % | -0.12 ↓ % | 2.37 ↑ % | 70.55 Billion Dollars | 3.53 Billion Dollars | 106.80 |
| 8 | TRON (TRX) | 0.2835360150 | -0.04 ↓ % | -0.95 ↓ % | 1.05 ↑ % | 26.85 Billion Dollars | 439.59 Million Dollars | 0.2416668187 |
| 9 | Dogecoin (DOGE) | 0.1180108617 | 0.35 ↑ % | -4.39 ↓ % | -7.98 ↓ % | 19.84 Billion Dollars | 1.07 Billion Dollars | 0.1005844338 |
| 10 | Cardano (ADA) | 0.3336977391 | -0.08 ↓ % | -5.34 ↓ % | -6.40 ↓ % | 11.99 Billion Dollars | 631.53 Million Dollars | 0.2844212614 |
| 11 | Bitcoin Cash (BCH) | 599.06 | -0.28 ↓ % | 0.89 ↑ % | 5.54 ↑ % | 11.97 Billion Dollars | 276.88 Million Dollars | 510.60 |
| 12 | UNUS SED LEO (LEO) | 9.613 | 0.03 ↑ % | 5.19 ↑ % | 18.26 ↑ % | 8.86 Billion Dollars | 1.32 Million Dollars | 8.194 |
| 13 | Hyperliquid (HYPE) | 25.86 | 1.47 ↑ % | -0.69 ↓ % | 3.81 ↑ % | 8.78 Billion Dollars | 168.04 Million Dollars | 22.04 |
| 14 | Chainlink (LINK) | 12.23 | 0.03 ↑ % | -1.61 ↓ % | -0.18 ↓ % | 8.66 Billion Dollars | 466.87 Million Dollars | 10.42 |
| 15 | Zcash (ZEC) | 509.43 | -0.08 ↓ % | -4.09 ↓ % | 15.00 ↑ % | 8.39 Billion Dollars | 856.54 Million Dollars | 434.20 |
| 16 | Monero (XMR) | 430.25 | -0.85 ↓ % | -1.91 ↓ % | -1.29 ↓ % | 7.94 Billion Dollars | 57.68 Million Dollars | 366.72 |
| 17 | Stellar (XLM) | 0.2032505851 | 0.71 ↑ % | -3.69 ↓ % | -4.15 ↓ % | 6.58 Billion Dollars | 170.03 Million Dollars | 0.1732369777 |
| 18 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 76.94 Million Dollars | 0.8507 |
| 19 | Litecoin (LTC) | 77.01 | 0.22 ↑ % | -1.67 ↓ % | 1.74 ↑ % | 5.91 Billion Dollars | 290.95 Million Dollars | 65.64 |
| 20 | Canton (CC) | 0.1599300071 | 5.12 ↑ % | 7.61 ↑ % | 55.23 ↑ % | 5.89 Billion Dollars | 47.62 Million Dollars | 0.1363134628 |
| 21 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.67 Million Dollars | 0.8519 |
| 22 | Avalanche (AVAX) | 12.32 | -0.10 ↓ % | -2.39 ↓ % | 1.98 ↑ % | 5.29 Billion Dollars | 241.05 Million Dollars | 10.50 |
| 23 | Sui (SUI) | 1.4071 | -0.10 ↓ % | -2.46 ↓ % | -0.41 ↓ % | 5.26 Billion Dollars | 465.62 Million Dollars | 1.1994 |
| 24 | Hedera (HBAR) | 0.1066194453 | -0.68 ↓ % | -4.19 ↓ % | -2.45 ↓ % | 4.56 Billion Dollars | 139.75 Million Dollars | 0.0908751650 |
| 25 | Shiba Inu (SHIB) | 0.0000069276 | -0.16 ↓ % | -2.38 ↓ % | -3.68 ↓ % | 4.08 Billion Dollars | 104.70 Million Dollars | 0.0000059046 |
| 26 | Toncoin (TON) | 1.6658 | 0.16 ↑ % | 2.76 ↑ % | 11.53 ↑ % | 4.02 Billion Dollars | 110.84 Million Dollars | 1.4198 |
| 27 | World Liberty Financial (WLFI) | 0.1440599267 | 0.25 ↑ % | -0.26 ↓ % | 7.93 ↑ % | 3.85 Billion Dollars | 59.90 Million Dollars | 0.1227868855 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 201.44 Million Dollars | 0.8520 |
| 29 | Uniswap (UNI) | 5.678 | 0.17 ↑ % | -4.39 ↓ % | -2.05 ↓ % | 3.58 Billion Dollars | 265.66 Million Dollars | 4.839 |
| 30 | Cronos (CRO) | 0.0907261497 | -0.04 ↓ % | -1.73 ↓ % | -2.48 ↓ % | 3.50 Billion Dollars | 21.54 Million Dollars | 0.0773288007 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 3.28 Billion Dollars | 2.29 Billion Dollars | 0.8516 |
| 32 | Mantle (MNT) | 0.9664 | -0.23 ↓ % | -0.57 ↓ % | -7.36 ↓ % | 3.14 Billion Dollars | 47.40 Million Dollars | 0.8237 |
| 33 | Polkadot (DOT) | 1.7810 | 0.03 ↑ % | -2.51 ↓ % | 2.44 ↑ % | 2.94 Billion Dollars | 126.92 Million Dollars | 1.5180 |
| 34 | Bitget Token (BGB) | 3.485 | 0.05 ↑ % | -0.01 ↓ % | 1.11 ↑ % | 2.44 Billion Dollars | 56.08 Million Dollars | 2.970 |
| 35 | Bittensor (TAO) | 220.53 | -0.01 ↓ % | -1.08 ↓ % | 0.96 ↑ % | 2.33 Billion Dollars | 67.26 Million Dollars | 187.96 |
| 36 | OKB (OKB) | 109.25 | -0.50 ↓ % | 1.98 ↑ % | 0.63 ↑ % | 2.29 Billion Dollars | 32.89 Million Dollars | 93.12 |
| 37 | Aave (AAVE) | 145.97 | -0.21 ↓ % | -2.36 ↓ % | -2.21 ↓ % | 2.23 Billion Dollars | 178.36 Million Dollars | 124.41 |
| 38 | MemeCore (M) | 1.5676 | -0.32 ↓ % | 4.34 ↑ % | 9.87 ↑ % | 1.96 Billion Dollars | 14.36 Million Dollars | 1.3361 |
| 39 | NEAR Protocol (NEAR) | 1.5192 | -0.29 ↓ % | -0.08 ↓ % | 4.04 ↑ % | 1.95 Billion Dollars | 120.99 Million Dollars | 1.2949 |
| 40 | Ethereum Classic (ETC) | 11.53 | 0.11 ↑ % | -3.26 ↓ % | -4.10 ↓ % | 1.79 Billion Dollars | 65.33 Million Dollars | 9.824 |
| 41 | Tether Gold (XAUt) | 4,327.55 | 0.03 ↑ % | -0.76 ↓ % | -3.37 ↓ % | 1.77 Billion Dollars | 153.71 Million Dollars | 3,688.51 |
| 42 | Aster (ASTER) | 0.6912 | -0.26 ↓ % | 0.09 ↑ % | -0.11 ↓ % | 1.72 Billion Dollars | 90.01 Million Dollars | 0.5892 |
| 43 | Pi (PI) | 0.2036741847 | 0.06 ↑ % | 0.20 ↑ % | -0.49 ↓ % | 1.71 Billion Dollars | 8.64 Million Dollars | 0.1735980252 |
| 44 | Pepe (PEPE) | 0.0000040449 | -0.04 ↓ % | -2.57 ↓ % | 1.84 ↑ % | 1.70 Billion Dollars | 172.08 Million Dollars | 0.0000034476 |
| 45 | PAX Gold (PAXG) | 4,333.36 | 0.01 ↑ % | -0.78 ↓ % | -3.47 ↓ % | 1.61 Billion Dollars | 238.57 Million Dollars | 3,693.46 |
| 46 | Internet Computer (ICP) | 2.880 | 1.03 ↑ % | 1.26 ↑ % | -4.19 ↓ % | 1.57 Billion Dollars | 125.86 Million Dollars | 2.454 |
| 47 | Ethena (ENA) | 0.2007698215 | 0.17 ↑ % | -1.65 ↓ % | -0.19 ↓ % | 1.54 Billion Dollars | 100.29 Million Dollars | 0.1711225435 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 12.37 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0863277412 | -3.43 ↓ % | -10.88 ↓ % | 6.54 ↑ % | 1.43 Billion Dollars | 80.19 Million Dollars | 0.0735798963 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.17 ↑ % | -0.52 ↓ % | -0.70 ↓ % | 1.42 Billion Dollars | 1.77 Million Dollars | 9.155 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 55.64 Million Dollars | 0.8520 |
| 52 | Sky (SKY) | 0.0577632768 | 0.32 ↑ % | -2.81 ↓ % | -14.90 ↓ % | 1.33 Billion Dollars | 14.34 Million Dollars | 0.0492334893 |
| 53 | Worldcoin (WLD) | 0.4807602681 | -0.66 ↓ % | -2.54 ↓ % | -1.97 ↓ % | 1.28 Billion Dollars | 71.26 Million Dollars | 0.4097673608 |
| 54 | Aptos (APT) | 1.6545 | -0.39 ↓ % | -3.86 ↓ % | 1.67 ↑ % | 1.24 Billion Dollars | 96.73 Million Dollars | 1.4102 |
| 55 | Kaspa (KAS) | 0.0427826024 | -0.57 ↓ % | -2.77 ↓ % | -3.58 ↓ % | 1.16 Billion Dollars | 21.30 Million Dollars | 0.0364649811 |
| 56 | Ondo (ONDO) | 0.3600178059 | -0.14 ↓ % | -4.28 ↓ % | -4.27 ↓ % | 1.14 Billion Dollars | 51.88 Million Dollars | 0.3068546965 |
| 57 | Arbitrum (ARB) | 0.1867055051 | -0.49 ↓ % | -2.80 ↓ % | -0.60 ↓ % | 1.07 Billion Dollars | 63.43 Million Dollars | 0.1591350766 |
| 58 | POL (prev. MATIC) (POL) | 0.1002471322 | -0.61 ↓ % | -2.74 ↓ % | -5.84 ↓ % | 1.06 Billion Dollars | 54.15 Million Dollars | 0.0854438387 |
| 59 | MYX Finance (MYX) | 3.879 | 1.56 ↑ % | 8.40 ↑ % | 20.89 ↑ % | 975.41 Million Dollars | 13.01 Million Dollars | 3.306 |
| 60 | Algorand (ALGO) | 0.1101945720 | -0.37 ↓ % | -3.99 ↓ % | -2.35 ↓ % | 973.77 Million Dollars | 31.46 Million Dollars | 0.0939223600 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.803 | 0.05 ↑ % | -2.60 ↓ % | -2.46 ↓ % | 960.58 Million Dollars | 162.56 Million Dollars | 4.094 |
| 62 | Filecoin (FIL) | 1.2961 | -0.73 ↓ % | -2.82 ↓ % | 2.15 ↑ % | 949.02 Million Dollars | 107.90 Million Dollars | 1.1047 |
| 63 | XDC Network (XDC) | 0.0510091006 | 0.01 ↑ % | 0.80 ↑ % | 3.40 ↑ % | 945.06 Million Dollars | 32.95 Million Dollars | 0.0434766888 |
| 64 | Cosmos (ATOM) | 1.9211 | -0.49 ↓ % | -2.84 ↓ % | -3.68 ↓ % | 932.33 Million Dollars | 38.69 Million Dollars | 1.6374 |
| 65 | VeChain (VET) | 0.0103942386 | -0.57 ↓ % | -4.38 ↓ % | -1.47 ↓ % | 893.75 Million Dollars | 21.04 Million Dollars | 0.0088593422 |
| 66 | USDD (USDD) | 0.9979 | 0.00 ↑ % | -0.15 ↓ % | -0.14 ↓ % | 843.39 Million Dollars | 5.53 Million Dollars | 0.8506 |
| 67 | Flare (FLR) | 0.0103133716 | 0.93 ↑ % | -4.95 ↓ % | -8.65 ↓ % | 837.63 Million Dollars | 11.21 Million Dollars | 0.0087904166 |
| 68 | GateToken (GT) | 10.37 | 0.28 ↑ % | -0.08 ↓ % | 1.13 ↑ % | 831.29 Million Dollars | 3.41 Million Dollars | 8.839 |
| 69 | Quant (QNT) | 68.70 | -1.19 ↓ % | -2.11 ↓ % | -7.02 ↓ % | 829.43 Million Dollars | 17.35 Million Dollars | 58.56 |
| 70 | Sei (SEI) | 0.1111616860 | -0.68 ↓ % | -1.86 ↓ % | 1.26 ↑ % | 721.56 Million Dollars | 38.68 Million Dollars | 0.0947466621 |
| 71 | Pump.fun (PUMP) | 0.0019581213 | 0.61 ↑ % | 4.53 ↑ % | 12.93 ↑ % | 693.17 Million Dollars | 101.85 Million Dollars | 0.0016689694 |
| 72 | Render (RENDER) | 1.2868 | -0.59 ↓ % | -1.02 ↓ % | 2.36 ↑ % | 667.30 Million Dollars | 25.87 Million Dollars | 1.0968 |
| 73 | Bonk (BONK) | 0.0000074697 | -0.47 ↓ % | -3.36 ↓ % | -4.89 ↓ % | 657.30 Million Dollars | 47.84 Million Dollars | 0.0000063666 |
| 74 | PancakeSwap (CAKE) | 1.8989 | 0.54 ↑ % | 1.53 ↑ % | 3.25 ↑ % | 637.47 Million Dollars | 38.76 Million Dollars | 1.6185 |
| 75 | Jupiter (JUP) | 0.1885983143 | -0.07 ↓ % | -1.70 ↓ % | -2.60 ↓ % | 601.71 Million Dollars | 17.03 Million Dollars | 0.1607483784 |
| 76 | Lighter (LIT) | 2.365 | -3.14 ↓ % | -12.01 ↓ % | -11.53 ↓ % | 591.16 Million Dollars | 23.59 Million Dollars | 2.015 |
| 77 | Story (IP) | 1.6861 | -1.90 ↓ % | 3.93 ↑ % | 13.14 ↑ % | 574.28 Million Dollars | 66.29 Million Dollars | 1.4371 |
| 78 | Nexo (NEXO) | 0.8868 | 0.29 ↑ % | -0.89 ↓ % | -2.78 ↓ % | 573.01 Million Dollars | 13.80 Million Dollars | 0.7559 |
| 79 | Pudgy Penguins (PENGU) | 0.0086801513 | -0.25 ↓ % | -4.15 ↓ % | -4.64 ↓ % | 545.64 Million Dollars | 77.37 Million Dollars | 0.0073983707 |
| 80 | Tezos (XTZ) | 0.4931703683 | -0.04 ↓ % | -3.67 ↓ % | 10.25 ↑ % | 527.98 Million Dollars | 32.90 Million Dollars | 0.4203448863 |
| 81 | Curve DAO Token (CRV) | 0.3591692059 | -0.24 ↓ % | -4.54 ↓ % | -4.90 ↓ % | 520.35 Million Dollars | 58.77 Million Dollars | 0.3061314076 |
| 82 | Optimism (OP) | 0.2675716554 | -0.98 ↓ % | -1.35 ↓ % | 2.27 ↑ % | 520.18 Million Dollars | 59.57 Million Dollars | 0.2280598842 |
| 83 | Dash (DASH) | 41.38 | -0.35 ↓ % | -4.12 ↓ % | 8.78 ↑ % | 518.86 Million Dollars | 76.55 Million Dollars | 35.27 |
| 84 | First Digital USD (FDUSD) | 0.9975 | -0.05 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 515.02 Million Dollars | 3.60 Billion Dollars | 0.8502 |
| 85 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 492.77 Million Dollars | 12.25 Million Dollars | 0.8493 |
| 86 | Lido DAO (LDO) | 0.5799 | 0.44 ↑ % | -2.23 ↓ % | 7.47 ↑ % | 490.88 Million Dollars | 38.08 Million Dollars | 0.4942276356 |
| 87 | 0.1997969518 | -0.04 ↓ % | -4.39 ↓ % | -4.64 ↓ % | 461.96 Million Dollars | 41.30 Million Dollars | 0.1702933355 | |
| 88 | ether.fi (ETHFI) | 0.6884 | -0.24 ↓ % | -1.71 ↓ % | -0.81 ↓ % | 449.33 Million Dollars | 25.64 Million Dollars | 0.5867 |
| 89 | Stacks (STX) | 0.2443631793 | 0.07 ↑ % | -3.71 ↓ % | -1.96 ↓ % | 443.42 Million Dollars | 14.79 Million Dollars | 0.2082785573 |
| 90 | SPX6900 (SPX) | 0.4739722030 | -0.73 ↓ % | -3.49 ↓ % | -1.09 ↓ % | 441.26 Million Dollars | 12.26 Million Dollars | 0.4039816757 |
| 91 | Chiliz (CHZ) | 0.0425317083 | -0.06 ↓ % | 6.79 ↑ % | 21.67 ↑ % | 433.43 Million Dollars | 299.21 Million Dollars | 0.0362511360 |
| 92 | Immutable (IMX) | 0.2173329332 | -0.75 ↓ % | -4.91 ↓ % | -6.53 ↓ % | 432.27 Million Dollars | 16.55 Million Dollars | 0.1852398136 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6513 | 0.12 ↑ % | -4.11 ↓ % | -6.34 ↓ % | 427.33 Million Dollars | 48.14 Million Dollars | 0.5551 |
| 94 | AB (AB) | 0.0045027894 | -0.08 ↓ % | 0.11 ↑ % | -4.24 ↓ % | 424.04 Million Dollars | 9.72 Million Dollars | 0.0038378715 |
| 95 | Injective (INJ) | 4.201 | -0.40 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 420.01 Million Dollars | 47.56 Million Dollars | 3.581 |
| 96 | DoubleZero (2Z) | 0.1203968837 | -1.64 ↓ % | -1.92 ↓ % | 7.36 ↑ % | 417.95 Million Dollars | 20.32 Million Dollars | 0.1026181166 |
| 97 | Morpho (MORPHO) | 1.0987 | 0.07 ↑ % | -2.81 ↓ % | -5.25 ↓ % | 412.68 Million Dollars | 15.42 Million Dollars | 0.9365 |
| 98 | Starknet (STRK) | 0.0787165937 | -1.39 ↓ % | -0.59 ↓ % | -3.03 ↓ % | 396.96 Million Dollars | 39.55 Million Dollars | 0.0670926717 |
| 99 | Celestia (TIA) | 0.4566057195 | -0.77 ↓ % | -1.48 ↓ % | 1.87 ↑ % | 393.31 Million Dollars | 41.92 Million Dollars | 0.3891796661 |
| 100 | pippin (PIPPIN) | 0.3891332698 | -0.09 ↓ % | -6.25 ↓ % | -21.80 ↓ % | 389.13 Million Dollars | 26.38 Million Dollars | 0.3316707382 |
