Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,220.33 | 0.01 ↑ % | -2.05 ↓ % | 5.08 ↑ % | 1,344.23 Billion Dollars | 53.68 Billion Dollars | 58,101.62 |
| 2 | Ethereum (ETH) | 1,955.32 | -0.53 ↓ % | -3.75 ↓ % | 5.78 ↑ % | 235.99 Billion Dollars | 26.18 Billion Dollars | 1,690.08 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.64 Billion Dollars | 105.48 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 625.12 | -0.19 ↓ % | -3.14 ↓ % | 6.63 ↑ % | 85.24 Billion Dollars | 2.02 Billion Dollars | 540.32 |
| 5 | XRP (XRP) | 1.3465 | -0.56 ↓ % | -3.74 ↓ % | -0.28 ↓ % | 82.26 Billion Dollars | 3.21 Billion Dollars | 1.1638 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 76.04 Billion Dollars | 17.27 Billion Dollars | 0.8645 |
| 7 | Solana (SOL) | 83.64 | -0.28 ↓ % | -4.65 ↓ % | 8.09 ↑ % | 47.65 Billion Dollars | 5.24 Billion Dollars | 72.29 |
| 8 | TRON (TRX) | 0.2805391183 | -0.15 ↓ % | -0.79 ↓ % | -0.25 ↓ % | 26.58 Billion Dollars | 466.39 Million Dollars | 0.2424828647 |
| 9 | Dogecoin (DOGE) | 0.0893845313 | -1.04 ↓ % | -6.53 ↓ % | -3.14 ↓ % | 15.10 Billion Dollars | 1.42 Billion Dollars | 0.0772591621 |
| 10 | Cardano (ADA) | 0.2628567612 | -0.74 ↓ % | -7.53 ↓ % | 0.73 ↑ % | 9.48 Billion Dollars | 690.14 Million Dollars | 0.2271991901 |
| 11 | Bitcoin Cash (BCH) | 435.67 | 0.09 ↑ % | -2.97 ↓ % | -8.74 ↓ % | 8.71 Billion Dollars | 365.02 Million Dollars | 376.57 |
| 12 | UNUS SED LEO (LEO) | 9.185 | 0.81 ↑ % | 1.63 ↑ % | 15.41 ↑ % | 8.46 Billion Dollars | 1.05 Million Dollars | 7.939 |
| 13 | Hyperliquid (HYPE) | 31.53 | 0.14 ↑ % | -2.04 ↓ % | 17.59 ↑ % | 8.13 Billion Dollars | 359.95 Million Dollars | 27.25 |
| 14 | Monero (XMR) | 341.11 | -0.23 ↓ % | -1.61 ↓ % | 4.30 ↑ % | 6.29 Billion Dollars | 82.78 Million Dollars | 294.83 |
| 15 | Chainlink (LINK) | 8.651 | -0.45 ↓ % | -4.77 ↓ % | 5.31 ↑ % | 6.13 Billion Dollars | 848.66 Million Dollars | 7.478 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 206.48 Million Dollars | 0.8641 |
| 17 | Canton (CC) | 0.1574969199 | 0.07 ↑ % | -3.35 ↓ % | -2.35 ↓ % | 5.97 Billion Dollars | 16.51 Million Dollars | 0.1361318327 |
| 18 | Dai (DAI) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 146.48 Million Dollars | 0.8647 |
| 19 | Stellar (XLM) | 0.1493867001 | -0.73 ↓ % | -6.71 ↓ % | -1.03 ↓ % | 4.93 Billion Dollars | 131.69 Million Dollars | 0.1291217967 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 2.54 Billion Dollars | 0.8640 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 166.72 Million Dollars | 0.8643 |
| 22 | Litecoin (LTC) | 53.74 | -0.40 ↓ % | -2.22 ↓ % | 4.54 ↑ % | 4.13 Billion Dollars | 404.07 Million Dollars | 46.45 |
| 23 | Hedera (HBAR) | 0.0949312707 | -0.54 ↓ % | -6.38 ↓ % | -0.36 ↓ % | 4.08 Billion Dollars | 145.05 Million Dollars | 0.0820534641 |
| 24 | Avalanche (AVAX) | 9.010 | -0.02 ↓ % | -3.40 ↓ % | 7.87 ↑ % | 3.89 Billion Dollars | 353.09 Million Dollars | 7.788 |
| 25 | Zcash (ZEC) | 213.12 | -1.45 ↓ % | -4.63 ↓ % | -9.76 ↓ % | 3.53 Billion Dollars | 286.18 Million Dollars | 184.21 |
| 26 | Sui (SUI) | 0.8939 | -0.43 ↓ % | -5.65 ↓ % | 3.07 ↑ % | 3.49 Billion Dollars | 888.49 Million Dollars | 0.7726 |
| 27 | Shiba Inu (SHIB) | 0.0000053858 | -1.05 ↓ % | -6.24 ↓ % | -10.26 ↓ % | 3.17 Billion Dollars | 187.79 Million Dollars | 0.0000046552 |
| 28 | Cronos (CRO) | 0.0747438824 | -0.22 ↓ % | -2.43 ↓ % | -0.12 ↓ % | 3.07 Billion Dollars | 10.31 Million Dollars | 0.0646045758 |
| 29 | Toncoin (TON) | 1.2245 | -0.77 ↓ % | -1.59 ↓ % | -7.43 ↓ % | 3.00 Billion Dollars | 110.48 Million Dollars | 1.0584 |
| 30 | World Liberty Financial (WLFI) | 0.1048175763 | -0.22 ↓ % | -3.44 ↓ % | -4.82 ↓ % | 2.90 Billion Dollars | 77.45 Million Dollars | 0.0905986528 |
| 31 | Tether Gold (XAUt) | 5,024.31 | -1.65 ↓ % | -5.27 ↓ % | -1.97 ↓ % | 2.84 Billion Dollars | 1.35 Billion Dollars | 4,342.75 |
| 32 | Polkadot (DOT) | 1.5021 | -0.23 ↓ % | -4.94 ↓ % | 20.02 ↑ % | 2.51 Billion Dollars | 213.57 Million Dollars | 1.2983 |
| 33 | PAX Gold (PAXG) | 5,072.66 | -1.53 ↓ % | -5.16 ↓ % | -1.68 ↓ % | 2.44 Billion Dollars | 1.09 Billion Dollars | 4,384.54 |
| 34 | Uniswap (UNI) | 3.780 | -0.57 ↓ % | -4.80 ↓ % | 12.23 ↑ % | 2.40 Billion Dollars | 284.88 Million Dollars | 3.267 |
| 35 | Mantle (MNT) | 0.6580 | -0.22 ↓ % | 2.95 ↑ % | 12.98 ↑ % | 2.16 Billion Dollars | 41.94 Million Dollars | 0.5687 |
| 36 | Bittensor (TAO) | 177.91 | -0.35 ↓ % | -4.52 ↓ % | 4.74 ↑ % | 1.91 Billion Dollars | 147.92 Million Dollars | 153.78 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 55.87 Million Dollars | 0.8643 |
| 38 | MemeCore (M) | 1.3738 | 0.43 ↑ % | -9.64 ↓ % | -3.03 ↓ % | 1.75 Billion Dollars | 8.73 Million Dollars | 1.1875 |
| 39 | NEAR Protocol (NEAR) | 1.3549 | 0.18 ↑ % | 4.60 ↑ % | 38.64 ↑ % | 1.75 Billion Dollars | 720.50 Million Dollars | 1.1711 |
| 40 | Aster (ASTER) | 0.6974 | -0.45 ↓ % | -2.51 ↓ % | 0.08 ↑ % | 1.73 Billion Dollars | 142.77 Million Dollars | 0.6028 |
| 41 | Aave (AAVE) | 108.97 | -1.20 ↓ % | -10.69 ↓ % | -5.26 ↓ % | 1.67 Billion Dollars | 597.01 Million Dollars | 94.19 |
| 42 | Pi (PI) | 0.1685158922 | -0.85 ↓ % | -0.57 ↓ % | 3.67 ↑ % | 1.61 Billion Dollars | 12.34 Million Dollars | 0.1456560373 |
| 43 | Sky (SKY) | 0.0693041434 | -0.13 ↓ % | -1.73 ↓ % | 8.85 ↑ % | 1.60 Billion Dollars | 28.04 Million Dollars | 0.0599027591 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 173.77 Million Dollars | 0.8644 |
| 45 | OKB (OKB) | 75.26 | -0.59 ↓ % | -2.99 ↓ % | 1.82 ↑ % | 1.58 Billion Dollars | 19.61 Million Dollars | 65.05 |
| 46 | Bitget Token (BGB) | 2.122 | -0.13 ↓ % | -0.95 ↓ % | -3.11 ↓ % | 1.48 Billion Dollars | 22.48 Million Dollars | 1.8341 |
| 47 | Pepe (PEPE) | 0.0000034297 | -0.65 ↓ % | -5.50 ↓ % | -13.90 ↓ % | 1.42 Billion Dollars | 426.45 Million Dollars | 0.0000029644 |
| 48 | Ethereum Classic (ETC) | 8.398 | -0.12 ↓ % | -5.30 ↓ % | 0.60 ↑ % | 1.31 Billion Dollars | 71.23 Million Dollars | 7.258 |
| 49 | Internet Computer (ICP) | 2.367 | -0.58 ↓ % | -5.09 ↓ % | 12.51 ↑ % | 1.30 Billion Dollars | 72.58 Million Dollars | 2.046 |
| 50 | Ondo (ONDO) | 0.2497622113 | -0.54 ↓ % | -5.52 ↓ % | 0.05 ↑ % | 1.22 Billion Dollars | 51.34 Million Dollars | 0.2158809683 |
| 51 | Worldcoin (WLD) | 0.3876169989 | -0.77 ↓ % | -3.55 ↓ % | 0.38 ↑ % | 1.12 Billion Dollars | 145.94 Million Dollars | 0.3350352025 |
| 52 | POL (prev. MATIC) (POL) | 0.0999560688 | -0.69 ↓ % | -4.96 ↓ % | -8.27 ↓ % | 1.06 Billion Dollars | 107.07 Million Dollars | 0.0863966282 |
| 53 | KuCoin Token (KCS) | 7.572 | -0.61 ↓ % | -2.81 ↓ % | -8.50 ↓ % | 1.00 Billion Dollars | 4.36 Million Dollars | 6.545 |
| 54 | Midnight (NIGHT) | 0.0596458057 | -0.72 ↓ % | -0.41 ↓ % | 3.88 ↑ % | 990.56 Million Dollars | 15.01 Million Dollars | 0.0515546136 |
| 55 | United Stables (U) | 1.0003 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 980.17 Million Dollars | 234.95 Million Dollars | 0.8646 |
| 56 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 977.31 Million Dollars | 6.12 Million Dollars | 0.8643 |
| 57 | Ethena (ENA) | 0.1082209330 | -0.30 ↓ % | -0.44 ↓ % | 9.55 ↑ % | 890.12 Million Dollars | 155.91 Million Dollars | 0.0935403305 |
| 58 | Cosmos (ATOM) | 1.7815 | -0.24 ↓ % | -4.33 ↓ % | -13.97 ↓ % | 883.39 Million Dollars | 66.71 Million Dollars | 1.5399 |
| 59 | Kaspa (KAS) | 0.0297199393 | -0.32 ↓ % | -2.87 ↓ % | 1.18 ↑ % | 809.89 Million Dollars | 14.60 Million Dollars | 0.0256883106 |
| 60 | GateToken (GT) | 6.905 | -0.43 ↓ % | -1.92 ↓ % | 1.97 ↑ % | 795.31 Million Dollars | 2.54 Million Dollars | 5.968 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.380 | -0.30 ↓ % | -4.47 ↓ % | -0.39 ↓ % | 785.78 Million Dollars | 110.03 Million Dollars | 2.921 |
| 62 | Flare (FLR) | 0.0091609686 | 0.26 ↑ % | -2.87 ↓ % | 1.87 ↑ % | 779.00 Million Dollars | 4.32 Million Dollars | 0.0079182466 |
| 63 | Algorand (ALGO) | 0.0853805433 | -0.04 ↓ % | -4.35 ↓ % | 0.90 ↑ % | 758.73 Million Dollars | 37.72 Million Dollars | 0.0737983311 |
| 64 | Aptos (APT) | 0.9607 | -0.28 ↓ % | -1.85 ↓ % | 16.22 ↑ % | 749.83 Million Dollars | 128.32 Million Dollars | 0.8303 |
| 65 | Filecoin (FIL) | 0.9828 | -0.67 ↓ % | -3.80 ↓ % | 11.42 ↑ % | 744.74 Million Dollars | 109.02 Million Dollars | 0.8495 |
| 66 | Morpho (MORPHO) | 1.8843 | 1.07 ↑ % | -2.05 ↓ % | 17.44 ↑ % | 742.59 Million Dollars | 52.85 Million Dollars | 1.6287 |
| 67 | Quant (QNT) | 61.31 | -1.97 ↓ % | -4.15 ↓ % | -3.65 ↓ % | 740.17 Million Dollars | 11.49 Million Dollars | 52.99 |
| 68 | XDC Network (XDC) | 0.0345096484 | -0.08 ↓ % | 4.07 ↑ % | 3.16 ↑ % | 687.96 Million Dollars | 23.99 Million Dollars | 0.0298282765 |
| 69 | Render (RENDER) | 1.3242 | -0.44 ↓ % | -6.60 ↓ % | -4.42 ↓ % | 686.90 Million Dollars | 50.60 Million Dollars | 1.1445 |
| 70 | Pump.fun (PUMP) | 0.0018714925 | -0.55 ↓ % | -9.01 ↓ % | 4.46 ↑ % | 662.51 Million Dollars | 124.45 Million Dollars | 0.0016176170 |
| 71 | Stable (STABLE) | 0.0303017996 | -0.14 ↓ % | -8.15 ↓ % | 4.55 ↑ % | 622.31 Million Dollars | 1.51 Billion Dollars | 0.0261912392 |
| 72 | Jupiter (JUP) | 0.1747775611 | -0.44 ↓ % | -5.21 ↓ % | 19.96 ↑ % | 611.26 Million Dollars | 36.42 Million Dollars | 0.1510682858 |
| 73 | VeChain (VET) | 0.0070274063 | -0.58 ↓ % | -5.16 ↓ % | -3.18 ↓ % | 604.25 Million Dollars | 30.52 Million Dollars | 0.0060741105 |
| 74 | Arbitrum (ARB) | 0.1001110234 | -0.09 ↓ % | -5.94 ↓ % | 7.59 ↑ % | 594.57 Million Dollars | 91.60 Million Dollars | 0.0865305626 |
| 75 | LayerZero (ZRO) | 1.8131 | -0.04 ↓ % | -4.42 ↓ % | 20.44 ↑ % | 549.69 Million Dollars | 77.59 Million Dollars | 1.5671 |
| 76 | Nexo (NEXO) | 0.8452 | -0.36 ↓ % | -3.74 ↓ % | 4.41 ↑ % | 546.12 Million Dollars | 11.10 Million Dollars | 0.7305 |
| 77 | Bonk (BONK) | 0.0000058478 | -0.93 ↓ % | -6.67 ↓ % | -0.73 ↓ % | 514.57 Million Dollars | 68.90 Million Dollars | 0.0000050545 |
| 78 | Decred (DCR) | 28.64 | 0.08 ↑ % | -4.85 ↓ % | 2.98 ↑ % | 495.51 Million Dollars | 5.82 Million Dollars | 24.75 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.04 ↑ % | -0.11 ↓ % | 0.07 ↑ % | 494.45 Million Dollars | 19.10 Million Dollars | 0.8642 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7222 | -0.90 ↓ % | -4.93 ↓ % | 20.08 ↑ % | 473.95 Million Dollars | 153.72 Million Dollars | 0.6242 |
| 81 | pippin (PIPPIN) | 0.4629729440 | -3.96 ↓ % | -18.88 ↓ % | -40.38 ↓ % | 462.97 Million Dollars | 43.66 Million Dollars | 0.4001688123 |
| 82 | EURC (EURC) | 1.1561 | -0.22 ↓ % | -1.27 ↓ % | -1.79 ↓ % | 460.93 Million Dollars | 65.42 Million Dollars | 0.9993 |
| 83 | Stacks (STX) | 0.2535752554 | -0.34 ↓ % | -3.47 ↓ % | 6.46 ↑ % | 460.14 Million Dollars | 13.27 Million Dollars | 0.2191767577 |
| 84 | Sei (SEI) | 0.0662309216 | 0.60 ↑ % | -6.70 ↓ % | 0.18 ↑ % | 445.95 Million Dollars | 43.46 Million Dollars | 0.0572464322 |
| 85 | PancakeSwap (CAKE) | 1.3193 | -0.39 ↓ % | -3.11 ↓ % | 9.86 ↑ % | 435.85 Million Dollars | 41.53 Million Dollars | 1.1403 |
| 86 | Pudgy Penguins (PENGU) | 0.0067769382 | -1.34 ↓ % | -6.91 ↓ % | 4.44 ↑ % | 426.00 Million Dollars | 140.15 Million Dollars | 0.0058576194 |
| 87 | JUST (JST) | 0.0481566310 | -0.27 ↓ % | -1.19 ↓ % | 4.22 ↑ % | 424.51 Million Dollars | 31.49 Million Dollars | 0.0416239913 |
| 88 | Dash (DASH) | 32.72 | -0.94 ↓ % | -3.29 ↓ % | 0.60 ↑ % | 412.67 Million Dollars | 88.38 Million Dollars | 28.28 |
| 89 | Tezos (XTZ) | 0.3681986752 | 0.10 ↑ % | -4.87 ↓ % | -0.82 ↓ % | 396.62 Million Dollars | 17.56 Million Dollars | 0.3182510521 |
| 90 | Kite (KITE) | 0.2172077698 | 5.38 ↑ % | -8.88 ↓ % | -12.46 ↓ % | 390.97 Million Dollars | 240.83 Million Dollars | 0.1877426670 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.18 ↓ % | -0.09 ↓ % | 375.10 Million Dollars | 570.03 Million Dollars | 0.8634 |
| 92 | ether.fi (ETHFI) | 0.5005 | -0.66 ↓ % | -3.43 ↓ % | 4.30 ↑ % | 372.37 Million Dollars | 29.54 Million Dollars | 0.4325623402 |
| 93 | Chiliz (CHZ) | 0.0356117342 | -0.23 ↓ % | 1.91 ↑ % | 3.35 ↑ % | 367.08 Million Dollars | 88.44 Million Dollars | 0.0307808600 |
| 94 | Curve DAO Token (CRV) | 0.2466224049 | -0.24 ↓ % | -2.83 ↓ % | 10.47 ↑ % | 362.48 Million Dollars | 70.26 Million Dollars | 0.2131670892 |
| 95 | River (RIVER) | 17.61 | 2.51 ↑ % | 22.16 ↑ % | 102.74 ↑ % | 345.18 Million Dollars | 49.72 Million Dollars | 15.22 |
| 96 | Kaia (KAIA) | 0.0536974778 | -0.23 ↓ % | -4.07 ↓ % | -0.04 ↓ % | 336.04 Million Dollars | 11.55 Million Dollars | 0.0464132001 |
| 97 | Gnosis (GNO) | 127.24 | -0.99 ↓ % | -3.74 ↓ % | 6.63 ↑ % | 335.82 Million Dollars | 2.47 Million Dollars | 109.98 |
| 98 | 0.1463654256 | -0.44 ↓ % | -6.58 ↓ % | -5.75 ↓ % | 330.93 Million Dollars | 107.54 Million Dollars | 0.1265103701 | |
| 99 | APENFT (NFT) | 0.0000003334 | -0.03 ↓ % | -0.21 ↓ % | -0.05 ↓ % | 330.05 Million Dollars | 17.29 Million Dollars | 0.0000002881 |
| 100 | Lighter (LIT) | 1.3118 | 0.00 ↑ % | -9.05 ↓ % | -7.03 ↓ % | 327.95 Million Dollars | 35.36 Million Dollars | 1.1339 |
