Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,846.05 | -0.23 ↓ % | -3.50 ↓ % | -12.16 ↓ % | 1,336.09 Billion Dollars | 42.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.03 | -0.06 ↓ % | -3.80 ↓ % | -13.80 ↓ % | 235.11 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 184.31 Billion Dollars | 80.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3634 | -0.16 ↓ % | -4.58 ↓ % | -14.82 ↓ % | 83.05 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.99 | -0.56 ↓ % | -5.24 ↓ % | -21.09 ↓ % | 81.41 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 73.28 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.93 | -0.01 ↓ % | -4.57 ↓ % | -16.46 ↓ % | 45.95 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2742429684 | -0.13 ↓ % | -1.06 ↓ % | -4.34 ↓ % | 25.98 Billion Dollars | 525.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900818247 | -0.38 ↓ % | -3.87 ↓ % | -16.41 ↓ % | 15.20 Billion Dollars | 855.87 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.08 | 0.10 ↑ % | -1.57 ↓ % | -2.60 ↓ % | 10.30 Billion Dollars | 469.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2543018803 | -0.51 ↓ % | -4.07 ↓ % | -15.37 ↓ % | 9.17 Billion Dollars | 387.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.328 | 0.00 ↓ % | -3.16 ↓ % | -5.51 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.85 | 0.44 ↑ % | -4.15 ↓ % | -13.40 ↓ % | 7.49 Billion Dollars | 286.50 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.41 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.71 | 0.93 ↑ % | 4.32 ↑ % | -10.96 ↓ % | 6.38 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626143185 | -2.09 ↓ % | -1.66 ↓ % | -7.52 ↓ % | 6.13 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.270 | -0.35 ↓ % | -3.68 ↓ % | -14.16 ↓ % | 5.86 Billion Dollars | 656.83 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1535822311 | -0.34 ↓ % | -2.46 ↓ % | -13.31 ↓ % | 5.03 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.05 | 0.16 ↑ % | -2.80 ↓ % | -13.93 ↓ % | 4.00 Billion Dollars | 284.04 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.90 Billion Dollars | 344.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886414082 | 0.32 ↑ % | -2.56 ↓ % | -4.41 ↓ % | 3.81 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.02 | 0.11 ↑ % | -4.96 ↓ % | -17.93 ↓ % | 3.79 Billion Dollars | 299.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.537 | -0.19 ↓ % | -3.79 ↓ % | -15.33 ↓ % | 3.69 Billion Dollars | 239.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8939 | -0.31 ↓ % | -5.72 ↓ % | -20.74 ↓ % | 3.44 Billion Dollars | 429.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058307 | -0.11 ↓ % | -2.71 ↓ % | -14.01 ↓ % | 3.44 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3081 | -0.13 ↓ % | -4.18 ↓ % | -5.62 ↓ % | 3.20 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757855476 | -0.12 ↓ % | -4.33 ↓ % | -8.51 ↓ % | 3.02 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1006791153 | 0.10 ↑ % | -5.34 ↓ % | -25.60 ↓ % | 2.69 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,027.66 | 0.05 ↑ % | 0.04 ↑ % | -0.59 ↓ % | 2.61 Billion Dollars | 384.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,056.12 | 0.03 ↑ % | 0.16 ↑ % | -0.50 ↓ % | 2.32 Billion Dollars | 229.97 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.249 | 0.08 ↑ % | -4.05 ↓ % | -15.94 ↓ % | 2.06 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2361 | -0.01 ↓ % | -4.07 ↓ % | -18.20 ↓ % | 2.06 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6184 | -0.36 ↓ % | -3.58 ↓ % | -13.53 ↓ % | 2.01 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4062 | 0.30 ↑ % | -5.44 ↓ % | -4.82 ↓ % | 1.78 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.80 | 0.10 ↑ % | -3.33 ↓ % | -17.06 ↓ % | 1.62 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.318 | -0.07 ↓ % | -8.98 ↓ % | -23.41 ↓ % | 1.62 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6537 | 0.53 ↑ % | 0.10 ↑ % | 14.44 ↑ % | 1.62 Billion Dollars | 282.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9992 | -0.10 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.67 | -1.41 ↓ % | -8.28 ↓ % | -25.01 ↓ % | 1.55 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.74 | 0.19 ↑ % | -3.79 ↓ % | -15.14 ↓ % | 1.53 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0645821458 | -0.08 ↓ % | -7.34 ↓ % | 3.95 ↑ % | 1.49 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035283 | -0.21 ↓ % | -4.53 ↓ % | -16.73 ↓ % | 1.46 Billion Dollars | 272.16 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.035 | -2.87 ↓ % | -16.53 ↓ % | -14.29 ↓ % | 1.27 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.298 | 0.03 ↑ % | -3.23 ↓ % | -15.91 ↓ % | 1.26 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.051 | -0.08 ↓ % | -4.24 ↓ % | -16.84 ↓ % | 1.25 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9558 | 0.02 ↑ % | -4.75 ↓ % | -19.55 ↓ % | 1.23 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1334362289 | 0.75 ↑ % | -4.08 ↓ % | -16.68 ↓ % | 1.20 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2392087251 | -0.07 ↓ % | -3.11 ↓ % | -15.36 ↓ % | 1.16 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.911 | -0.74 ↓ % | -3.52 ↓ % | -14.49 ↓ % | 1.05 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3651537138 | -0.63 ↓ % | -5.01 ↓ % | -11.31 ↓ % | 1.03 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 1.01 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0884806414 | -0.31 ↓ % | -4.75 ↓ % | -19.42 ↓ % | 936.98 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8856 | 0.33 ↑ % | -1.58 ↓ % | -8.84 ↓ % | 928.65 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107311366 | -0.39 ↓ % | -4.42 ↓ % | -21.00 ↓ % | 910.76 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311066208 | 0.53 ↑ % | -0.14 ↓ % | -6.03 ↓ % | 845.90 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.04 | 0.64 ↑ % | -0.08 ↓ % | 3.19 ↑ % | 833.47 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484106399 | -0.47 ↓ % | -3.02 ↓ % | -2.21 ↓ % | 803.97 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893931738 | 0.16 ↑ % | -5.04 ↓ % | -17.12 ↓ % | 792.99 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.861 | 0.20 ↑ % | -1.74 ↓ % | -14.46 ↓ % | 790.21 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092753694 | -0.26 ↓ % | -3.65 ↓ % | -6.27 ↓ % | 785.65 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9539 | -0.41 ↓ % | -4.81 ↓ % | -24.73 ↓ % | 731.54 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.137 | 0.18 ↑ % | -4.55 ↓ % | -25.73 ↓ % | 729.43 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 709.90 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350737333 | -0.21 ↓ % | -2.79 ↓ % | -3.62 ↓ % | 699.08 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.268 | -1.87 ↓ % | 15.54 ↑ % | 23.65 ↑ % | 668.55 Million Dollars | 551.17 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018601790 | -0.04 ↓ % | -6.55 ↓ % | -21.20 ↓ % | 658.50 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8727 | 0.27 ↑ % | -5.20 ↓ % | -19.97 ↓ % | 656.46 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2590 | -0.25 ↓ % | -5.06 ↓ % | -19.06 ↓ % | 653.07 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074518888 | 0.11 ↑ % | -4.04 ↓ % | -12.73 ↓ % | 640.75 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1065875306 | -0.26 ↓ % | -2.89 ↓ % | -20.78 ↓ % | 621.06 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8017 | 0.62 ↑ % | -1.68 ↓ % | -0.66 ↓ % | 518.00 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057781 | 0.21 ↑ % | -4.67 ↓ % | -19.13 ↓ % | 508.44 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 493.73 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703787301 | 0.13 ↑ % | -3.87 ↓ % | -19.10 ↓ % | 465.36 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4606076930 | 3.27 ↑ % | 34.27 ↑ % | 160.70 ↑ % | 460.61 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1912 | -0.02 ↓ % | 0.08 ↑ % | 0.75 ↑ % | 456.07 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2482523714 | 1.06 ↑ % | -2.06 ↓ % | -17.98 ↓ % | 450.48 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1386247771 | 0.18 ↑ % | -5.78 ↓ % | -27.48 ↓ % | 449.68 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2776 | -0.24 ↓ % | -4.42 ↓ % | -19.21 ↓ % | 424.32 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.56 | -0.16 ↓ % | -5.88 ↓ % | -20.45 ↓ % | 422.31 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3900577443 | 0.37 ↑ % | -3.10 ↓ % | -18.71 ↓ % | 419.34 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0950 | -0.51 ↓ % | -2.91 ↓ % | -16.42 ↓ % | 414.82 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 20.43 | 3.18 ↑ % | 20.52 ↑ % | 38.60 ↑ % | 400.36 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.06 | 0.15 ↑ % | -12.11 ↓ % | 15.46 ↑ % | 398.22 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1347 | -0.23 ↓ % | -4.03 ↓ % | -16.19 ↓ % | 397.41 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0386351791 | -0.13 ↓ % | -0.93 ↓ % | -13.88 ↓ % | 396.76 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 394.93 Million Dollars | 496.05 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1760526261 | -0.22 ↓ % | -4.25 ↓ % | -21.37 ↓ % | 372.53 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059012111 | 0.18 ↑ % | -5.07 ↓ % | -21.58 ↓ % | 370.95 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0208206058 | -0.76 ↓ % | -4.49 ↓ % | -24.04 ↓ % | 366.44 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0407240795 | -0.11 ↓ % | -8.17 ↓ % | -0.97 ↓ % | 358.99 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5436 | 0.05 ↑ % | -3.04 ↓ % | -16.77 ↓ % | 356.78 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4136 | 0.35 ↑ % | -4.98 ↓ % | -7.38 ↓ % | 353.40 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 97 | 0.1517113316 | 0.08 ↑ % | -3.84 ↓ % | -17.97 ↓ % | 346.34 Million Dollars | 37.47 Million Dollars | 0.0000000000 | |
| 98 | 0.1424232488 | -2.93 ↓ % | -6.26 ↓ % | 27.74 ↑ % | 343.34 Million Dollars | 22.43 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0535051796 | 0.25 ↑ % | -1.45 ↓ % | -11.46 ↓ % | 333.94 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2267050994 | -0.30 ↓ % | -8.48 ↓ % | -20.35 ↓ % | 331.92 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
