Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,839.44 | -0.59 ↓ % | 1.69 ↑ % | -2.08 ↓ % | 1,357.44 Billion Dollars | 41.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.10 | 0.02 ↑ % | 3.62 ↑ % | -0.01 ↓ % | 254.67 Billion Dollars | 21.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 184.06 Billion Dollars | 80.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.55 | -0.25 ↓ % | 0.56 ↑ % | -2.13 ↓ % | 83.93 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3361 | -0.24 ↓ % | 0.39 ↑ % | -3.74 ↓ % | 81.96 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.20 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.80 | -0.21 ↓ % | -0.27 ↓ % | -7.03 ↓ % | 47.41 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3128394212 | 0.21 ↑ % | -2.05 ↓ % | 0.88 ↑ % | 29.65 Billion Dollars | 653.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919240771 | -0.18 ↓ % | 0.67 ↑ % | -0.71 ↓ % | 14.12 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 475.08 | -0.17 ↓ % | 2.45 ↑ % | 0.46 ↑ % | 9.51 Billion Dollars | 283.68 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.88 | -0.89 ↓ % | -0.96 ↓ % | -5.94 ↓ % | 9.45 Billion Dollars | 345.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.987 | 0.07 ↑ % | 2.94 ↑ % | 5.40 ↑ % | 9.20 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405605685 | -0.20 ↓ % | -2.01 ↓ % | -7.20 ↓ % | 8.68 Billion Dollars | 476.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.822 | -0.23 ↓ % | 1.66 ↑ % | -2.53 ↓ % | 6.25 Billion Dollars | 369.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.88 | -1.26 ↓ % | -0.19 ↓ % | -4.51 ↓ % | 6.01 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471197470 | -2.29 ↓ % | -3.49 ↓ % | 5.00 ↑ % | 5.62 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669448972 | -0.08 ↓ % | -1.10 ↓ % | 1.14 ↑ % | 5.52 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 336.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 250.98 | 0.33 ↑ % | 12.14 ↑ % | 11.36 ↑ % | 4.17 Billion Dollars | 578.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.02 | -0.03 ↓ % | 1.01 ↑ % | -2.60 ↓ % | 4.16 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 166.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.854 | -0.67 ↓ % | 0.38 ↑ % | -5.69 ↓ % | 3.82 Billion Dollars | 200.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0871432700 | 1.43 ↑ % | -1.03 ↓ % | -5.20 ↓ % | 3.77 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059409 | -0.86 ↓ % | -1.13 ↓ % | -1.90 ↓ % | 3.50 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8780 | -0.50 ↓ % | 1.64 ↑ % | -5.63 ↓ % | 3.42 Billion Dollars | 323.08 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.29 | 0.12 ↑ % | -0.30 ↓ % | -3.72 ↓ % | 3.31 Billion Dollars | 350.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2259 | -0.26 ↓ % | 1.27 ↑ % | -7.56 ↓ % | 3.03 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.303 | -0.93 ↓ % | -0.14 ↓ % | 34.04 ↑ % | 2.96 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699423607 | -0.82 ↓ % | -0.54 ↓ % | -6.43 ↓ % | 2.96 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986865340 | -0.92 ↓ % | 0.54 ↑ % | -1.99 ↓ % | 2.84 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,640.32 | 0.46 ↑ % | 2.96 ↑ % | 5.68 ↑ % | 2.60 Billion Dollars | 510.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,657.58 | 0.49 ↑ % | 3.18 ↑ % | 5.93 ↑ % | 2.39 Billion Dollars | 443.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6871 | 0.01 ↑ % | 0.12 ↑ % | -2.13 ↓ % | 2.25 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.563 | -0.04 ↓ % | 2.37 ↑ % | 0.64 ↑ % | 2.26 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2624 | -0.57 ↓ % | 1.18 ↑ % | -7.44 ↓ % | 2.12 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.83 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.65 | -0.36 ↓ % | -0.48 ↓ % | -2.21 ↓ % | 1.76 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0756010581 | 1.20 ↑ % | 3.30 ↑ % | 7.27 ↑ % | 1.75 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1746358415 | -0.11 ↓ % | -0.37 ↓ % | -5.87 ↓ % | 1.74 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6670 | -0.04 ↓ % | -1.61 ↓ % | 0.83 ↑ % | 1.65 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.12 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1865 | -0.95 ↓ % | 1.78 ↑ % | -7.25 ↓ % | 1.53 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.82 | -0.15 ↓ % | 0.65 ↑ % | -9.82 ↓ % | 1.50 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033922 | -0.64 ↓ % | 1.77 ↑ % | -0.06 ↓ % | 1.40 Billion Dollars | 259.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9261 | -0.13 ↓ % | 0.00 ↓ % | -4.78 ↓ % | 1.35 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2691470367 | -0.76 ↓ % | 1.68 ↑ % | 8.15 ↑ % | 1.31 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.29 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.180 | -0.29 ↓ % | 0.83 ↑ % | -3.02 ↓ % | 1.28 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.297 | -0.15 ↓ % | 2.22 ↑ % | -2.11 ↓ % | 1.26 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.05 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.10 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.149 | -0.44 ↓ % | 1.82 ↑ % | 0.27 ↑ % | 1.08 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0899346436 | -0.33 ↓ % | -0.95 ↓ % | -4.45 ↓ % | 954.88 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7159 | -1.22 ↓ % | 1.12 ↑ % | 1.17 ↑ % | 890.11 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0325746169 | 0.68 ↑ % | 1.36 ↑ % | -8.92 ↓ % | 890.14 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2748141186 | -1.05 ↓ % | 0.23 ↑ % | -12.24 ↓ % | 887.95 Million Dollars | 147.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7008 | -0.11 ↓ % | 1.78 ↑ % | -3.56 ↓ % | 851.51 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.03 | -0.80 ↓ % | -0.64 ↓ % | -3.48 ↓ % | 845.42 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0491728519 | -0.48 ↓ % | 11.72 ↑ % | 2.16 ↑ % | 816.63 Million Dollars | 591.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0906145634 | -1.11 ↓ % | 10.24 ↑ % | 5.90 ↑ % | 805.90 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0913059756 | -0.89 ↓ % | 0.61 ↑ % | -0.98 ↓ % | 775.39 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.545 | -0.71 ↓ % | -0.39 ↓ % | -1.55 ↓ % | 753.90 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8946 | -0.62 ↓ % | -0.81 ↓ % | -13.52 ↓ % | 710.49 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.008 | -1.01 ↓ % | 2.09 ↑ % | -7.53 ↓ % | 699.28 Million Dollars | 157.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078607644 | -0.39 ↓ % | 0.62 ↑ % | -1.91 ↓ % | 671.79 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.894 | -1.21 ↓ % | 1.17 ↑ % | 8.70 ↑ % | 660.98 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8725 | -6.99 ↓ % | -49.89 ↓ % | -14.01 ↓ % | 635.34 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8340 | -0.43 ↓ % | 1.81 ↑ % | -7.79 ↓ % | 638.86 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5179 | -0.86 ↓ % | 1.80 ↑ % | -10.84 ↓ % | 614.63 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305738463 | -0.72 ↓ % | -2.39 ↓ % | -2.78 ↓ % | 609.68 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067196465 | -0.53 ↓ % | 0.23 ↑ % | -4.24 ↓ % | 577.79 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8369 | -1.84 ↓ % | -4.70 ↓ % | -16.05 ↓ % | 575.11 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1584179230 | 0.31 ↑ % | 4.88 ↑ % | 4.55 ↑ % | 562.52 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0929428475 | -0.60 ↓ % | 2.12 ↑ % | -2.49 ↓ % | 561.45 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016749338 | -1.01 ↓ % | 0.73 ↑ % | -5.29 ↓ % | 556.24 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8599 | -0.78 ↓ % | -2.26 ↓ % | -3.01 ↓ % | 555.63 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0617930688 | -0.37 ↓ % | 1.91 ↑ % | -0.05 ↓ % | 544.71 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 79 | 0.2364673688 | 0.37 ↑ % | 3.12 ↑ % | 1.99 ↑ % | 534.03 Million Dollars | 129.93 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058456 | -0.42 ↓ % | 0.81 ↑ % | -0.96 ↓ % | 514.38 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.28 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 82 | Stable (STABLE) | 0.0221248578 | 1.27 ↑ % | -8.86 ↓ % | -11.85 ↓ % | 472.82 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3855 | -0.50 ↓ % | -0.26 ↓ % | -0.98 ↓ % | 455.20 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425528248 | -1.90 ↓ % | -0.57 ↓ % | 19.49 ↑ % | 437.66 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6510 | -0.88 ↓ % | 0.27 ↑ % | -6.99 ↓ % | 427.25 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1544 | -0.02 ↓ % | 0.73 ↑ % | -0.25 ↓ % | 414.68 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.72 | -0.68 ↓ % | 2.40 ↑ % | -3.68 ↓ % | 413.85 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064456878 | -0.99 ↓ % | 0.60 ↑ % | -6.07 ↓ % | 405.18 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2228447220 | -0.26 ↓ % | 1.24 ↑ % | -6.76 ↓ % | 404.38 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 393.77 Million Dollars | 269.93 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3503030601 | -0.97 ↓ % | 0.97 ↑ % | -11.06 ↓ % | 378.41 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4763800557 | -1.79 ↓ % | 3.13 ↑ % | -8.99 ↓ % | 375.04 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.44 | -0.43 ↓ % | -1.32 ↓ % | -1.03 ↓ % | 354.56 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 17.44 | -3.51 ↓ % | 11.79 ↑ % | -28.52 ↓ % | 341.90 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177083094 | 0.23 ↑ % | -0.49 ↓ % | -3.47 ↓ % | 340.46 Million Dollars | 146.18 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0492589305 | -1.11 ↓ % | -4.94 ↓ % | -16.93 ↓ % | 337.64 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.22 | -0.23 ↓ % | 2.99 ↑ % | -2.04 ↓ % | 327.85 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2175077796 | 0.71 ↑ % | 1.67 ↑ % | -1.14 ↓ % | 322.28 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003249 | 0.01 ↑ % | -0.51 ↓ % | -2.28 ↓ % | 321.70 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003175 | -0.02 ↓ % | -0.27 ↓ % | -4.01 ↓ % | 313.40 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
