Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,559.71 | 0.02 ↑ % | -0.94 ↓ % | 0.27 ↑ % | 1,331.18 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,958.47 | 0.11 ↑ % | 0.09 ↑ % | -0.08 ↓ % | 236.37 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.92 Billion Dollars | 68.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.94 | 0.17 ↑ % | 0.02 ↑ % | -0.52 ↓ % | 84.40 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3479 | -0.20 ↓ % | -0.42 ↓ % | -1.23 ↓ % | 82.53 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.25 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.78 | 0.16 ↑ % | -0.15 ↓ % | -1.85 ↓ % | 47.24 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893916991 | -0.08 ↓ % | 0.81 ↑ % | 2.85 ↑ % | 27.42 Billion Dollars | 485.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899067244 | 0.07 ↑ % | 0.04 ↑ % | -3.29 ↓ % | 15.20 Billion Dollars | 972.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2522172085 | 0.18 ↑ % | -0.37 ↓ % | -8.73 ↓ % | 9.10 Billion Dollars | 434.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.35 | 0.25 ↑ % | -0.14 ↓ % | -0.27 ↓ % | 8.97 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.059 | 0.29 ↑ % | 1.01 ↑ % | -0.91 ↓ % | 8.34 Billion Dollars | 788.33 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.53 | -0.20 ↓ % | 1.00 ↑ % | -4.64 ↓ % | 7.87 Billion Dollars | 193.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.11 | 1.84 ↑ % | 0.00 ↑ % | -0.25 ↓ % | 6.31 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.619 | 0.37 ↑ % | -0.30 ↓ % | -1.70 ↓ % | 6.10 Billion Dollars | 597.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.94 Billion Dollars | 120.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500975345 | 0.09 ↑ % | -2.00 ↓ % | -7.35 ↓ % | 5.70 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1496837627 | 0.02 ↑ % | 0.01 ↑ % | -3.63 ↓ % | 4.94 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0946801496 | -0.04 ↓ % | -0.56 ↓ % | -3.56 ↓ % | 4.10 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.04 | 0.03 ↑ % | -0.84 ↓ % | -1.67 ↓ % | 4.08 Billion Dollars | 312.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.929 | 0.21 ↑ % | 0.56 ↑ % | -1.47 ↓ % | 3.86 Billion Dollars | 209.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8929 | 0.34 ↑ % | 0.69 ↑ % | -0.75 ↓ % | 3.48 Billion Dollars | 341.50 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 200.01 | 0.00 ↑ % | 1.74 ↑ % | -8.07 ↓ % | 3.31 Billion Dollars | 239.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3122 | 0.06 ↑ % | 0.65 ↑ % | 9.35 ↑ % | 3.22 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053282 | -0.10 ↓ % | 0.37 ↑ % | -4.93 ↓ % | 3.14 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0744246883 | 0.04 ↑ % | 0.08 ↑ % | -0.87 ↓ % | 3.06 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,056.89 | 0.21 ↑ % | -1.73 ↓ % | -4.95 ↓ % | 2.85 Billion Dollars | 614.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980136799 | 0.21 ↑ % | 1.64 ↑ % | -10.02 ↓ % | 2.71 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,103.96 | 0.30 ↑ % | -1.41 ↓ % | -5.39 ↓ % | 2.54 Billion Dollars | 409.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4733 | 0.05 ↑ % | 2.49 ↑ % | -5.76 ↓ % | 2.46 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.720 | 0.39 ↑ % | -0.56 ↓ % | -2.48 ↓ % | 2.36 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6519 | 0.30 ↑ % | -3.24 ↓ % | 1.80 ↑ % | 2.14 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2186656538 | 2.63 ↑ % | 4.08 ↑ % | 29.86 ↑ % | 2.11 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 98.60 | -0.79 ↓ % | -4.29 ↓ % | 29.42 ↑ % | 2.07 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 188.04 | 1.40 ↑ % | 5.81 ↑ % | 5.33 ↑ % | 2.02 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5140 | 0.57 ↑ % | -2.17 ↓ % | 0.94 ↑ % | 1.93 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6931 | 0.37 ↑ % | 0.80 ↑ % | -1.82 ↓ % | 1.72 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0725113850 | -0.14 ↓ % | 0.73 ↑ % | 7.15 ↑ % | 1.67 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.69 | 0.04 ↑ % | -1.47 ↓ % | -6.90 ↓ % | 1.64 Billion Dollars | 291.07 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2343 | 0.45 ↑ % | 1.95 ↑ % | 5.30 ↑ % | 1.59 Billion Dollars | 180.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.05 ↓ % | -0.59 ↓ % | 1.46 ↑ % | 1.51 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.450 | 0.01 ↑ % | 1.70 ↑ % | 2.08 ↑ % | 1.35 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032345 | 0.29 ↑ % | 0.53 ↑ % | -6.61 ↓ % | 1.34 Billion Dollars | 260.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.062 | 0.09 ↑ % | -0.37 ↓ % | -6.22 ↓ % | 1.26 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2472037791 | 0.18 ↑ % | 0.02 ↑ % | -2.72 ↓ % | 1.20 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.995 | 0.05 ↑ % | 1.94 ↑ % | 5.46 ↑ % | 1.06 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3646185997 | 0.36 ↑ % | -3.15 ↓ % | -6.35 ↓ % | 1.06 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962803663 | 0.29 ↑ % | 2.02 ↑ % | -10.48 ↓ % | 1.02 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 979.83 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0555408935 | 0.20 ↑ % | -2.17 ↓ % | -3.83 ↓ % | 922.39 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7303 | 0.36 ↑ % | -2.72 ↓ % | -4.46 ↓ % | 859.72 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1001137378 | 0.29 ↑ % | -0.86 ↓ % | -4.99 ↓ % | 850.18 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.997 | 0.11 ↑ % | -0.20 ↓ % | 1.07 ↑ % | 805.96 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0294993683 | -0.26 ↓ % | 0.39 ↑ % | -0.27 ↓ % | 804.32 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8850 | 0.07 ↑ % | 2.79 ↑ % | 6.33 ↑ % | 758.89 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089071796 | -0.32 ↓ % | -0.42 ↓ % | -4.37 ↓ % | 757.88 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.10 | -0.81 ↓ % | -3.31 ↓ % | 0.19 ↑ % | 749.66 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9431 | 0.05 ↑ % | 1.23 ↑ % | -1.19 ↓ % | 736.75 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0826007052 | 0.25 ↑ % | -0.02 ↓ % | -4.62 ↓ % | 734.13 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9451 | 0.05 ↑ % | 0.57 ↑ % | -3.69 ↓ % | 718.08 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3732 | 0.10 ↑ % | 1.16 ↑ % | 0.65 ↑ % | 712.34 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.997 | 0.43 ↑ % | 0.53 ↑ % | -13.05 ↓ % | 696.86 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019534977 | 0.65 ↑ % | 3.07 ↑ % | -0.36 ↓ % | 691.54 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315281943 | -0.59 ↓ % | -3.45 ↓ % | -3.46 ↓ % | 628.56 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9760 | 0.41 ↑ % | 3.46 ↑ % | 7.96 ↑ % | 600.36 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068769317 | 0.40 ↑ % | -0.22 ↓ % | -5.04 ↓ % | 591.31 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1640497458 | -0.39 ↓ % | -2.51 ↓ % | -2.84 ↓ % | 573.74 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0958757938 | 0.18 ↑ % | -0.15 ↓ % | -5.19 ↓ % | 569.41 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8793 | -0.25 ↓ % | -0.13 ↓ % | 3.29 ↑ % | 568.16 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262095870 | 1.19 ↑ % | -6.97 ↓ % | -20.33 ↓ % | 542.52 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2803729188 | -1.60 ↓ % | -1.75 ↓ % | 11.65 ↑ % | 504.67 Million Dollars | 222.27 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056358 | 0.07 ↑ % | -0.08 ↓ % | -4.80 ↓ % | 495.92 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.44 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.15 | -0.37 ↓ % | -0.89 ↓ % | -7.11 ↓ % | 487.36 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2534755162 | 0.13 ↑ % | -0.70 ↓ % | -0.60 ↓ % | 459.96 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1522 | 0.07 ↑ % | -0.66 ↓ % | -2.15 ↓ % | 454.45 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0502591742 | -0.54 ↓ % | 0.33 ↑ % | 4.78 ↑ % | 443.04 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3203 | 0.61 ↑ % | 0.55 ↑ % | 0.45 ↑ % | 436.20 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0634076199 | -0.19 ↓ % | -1.61 ↓ % | -8.21 ↓ % | 426.94 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6382 | 0.12 ↑ % | -2.65 ↓ % | -8.63 ↓ % | 418.83 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065873004 | 0.26 ↑ % | 0.71 ↑ % | -3.24 ↓ % | 414.08 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5281 | 0.08 ↑ % | 2.49 ↑ % | 4.66 ↑ % | 392.95 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3611570068 | -0.05 ↓ % | -0.33 ↓ % | -3.08 ↓ % | 389.26 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 30.65 | 0.18 ↑ % | -2.84 ↓ % | -4.96 ↓ % | 386.77 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371652258 | 0.71 ↑ % | 7.45 ↑ % | 11.03 ↑ % | 383.48 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.20 ↓ % | 372.93 Million Dollars | 276.81 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.227 | 1.96 ↑ % | 13.90 ↑ % | 29.48 ↑ % | 353.93 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2347475620 | 0.53 ↑ % | 0.25 ↑ % | -3.33 ↓ % | 345.61 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 95 | 0.1348873162 | 2.88 ↑ % | -10.01 ↓ % | 8.03 ↑ % | 339.39 Million Dollars | 60.68 Million Dollars | 0.0000000000 | |
| 96 | pippin (PIPPIN) | 0.3350210915 | 0.03 ↑ % | -7.86 ↓ % | -40.94 ↓ % | 335.02 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003340 | -0.21 ↓ % | -0.64 ↓ % | 0.31 ↑ % | 330.67 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.11 | -0.73 ↓ % | -0.68 ↓ % | -2.23 ↓ % | 327.55 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 99 | 0.1427718979 | 0.04 ↑ % | 0.69 ↑ % | -6.14 ↓ % | 322.79 Million Dollars | 102.39 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003208 | -0.34 ↓ % | -2.05 ↓ % | -4.98 ↓ % | 316.60 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
