Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,604.94 | -0.04 ↓ % | 0.01 ↑ % | -2.31 ↓ % | 1,809.82 Billion Dollars | 29.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.48 | -0.05 ↓ % | 0.34 ↑ % | -1.87 ↓ % | 375.66 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 70.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.044 | -0.18 ↓ % | -2.22 ↓ % | -4.58 ↓ % | 124.08 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.87 | -0.26 ↓ % | -1.29 ↓ % | 0.01 ↑ % | 123.94 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.87 | 0.17 ↑ % | 2.65 ↑ % | 3.21 ↑ % | 78.97 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.60 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978855171 | -0.06 ↓ % | -0.34 ↓ % | 1.99 ↑ % | 28.21 Billion Dollars | 514.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368593263 | 0.07 ↑ % | -2.11 ↓ % | -7.32 ↓ % | 23.03 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3871968561 | -0.08 ↓ % | -0.77 ↓ % | -2.98 ↓ % | 13.92 Billion Dollars | 551.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 626.22 | 0.19 ↑ % | -3.91 ↓ % | -6.13 ↓ % | 12.51 Billion Dollars | 837.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 578.66 | 0.05 ↑ % | 17.70 ↑ % | 35.13 ↑ % | 10.67 Billion Dollars | 374.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.17 | -0.32 ↓ % | -0.26 ↓ % | -2.85 ↓ % | 9.32 Billion Dollars | 355.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.001 | 0.08 ↑ % | -0.65 ↓ % | 0.06 ↑ % | 8.30 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.10 | -1.60 ↓ % | -1.19 ↓ % | -9.38 ↓ % | 8.18 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2203634436 | 0.02 ↑ % | -3.29 ↓ % | -5.19 ↓ % | 7.14 Billion Dollars | 144.78 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7854 | 0.18 ↑ % | -1.38 ↓ % | 5.89 ↑ % | 6.77 Billion Dollars | 683.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.88 | -0.11 ↓ % | 3.22 ↑ % | -18.96 ↓ % | 6.54 Billion Dollars | 690.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.38 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.13 | 0.09 ↑ % | -3.85 ↓ % | -4.83 ↓ % | 5.99 Billion Dollars | 498.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | 0.25 ↑ % | -1.08 ↓ % | -4.90 ↓ % | 5.86 Billion Dollars | 380.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1415878840 | -1.21 ↓ % | 6.67 ↑ % | -0.16 ↓ % | 5.29 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084320 | -0.04 ↓ % | -2.83 ↓ % | -2.73 ↓ % | 4.97 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1153582243 | -0.40 ↓ % | -2.26 ↓ % | -8.65 ↓ % | 4.94 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1653534147 | -0.04 ↓ % | -1.89 ↓ % | -4.76 ↓ % | 4.42 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7404 | -0.12 ↓ % | -0.69 ↓ % | -6.52 ↓ % | 4.21 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0995634200 | 0.29 ↑ % | -2.23 ↓ % | -4.98 ↓ % | 3.84 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.397 | -0.15 ↓ % | -1.89 ↓ % | -7.93 ↓ % | 3.43 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 867.50 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.054 | 0.27 ↑ % | -2.60 ↓ % | -3.30 ↓ % | 3.40 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9811 | -0.09 ↓ % | 0.13 ↑ % | -7.26 ↓ % | 3.19 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.41 | -0.98 ↓ % | 0.21 ↑ % | 7.53 ↑ % | 2.99 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.62 | -0.18 ↓ % | -0.82 ↓ % | 0.10 ↑ % | 2.52 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.526 | -0.06 ↓ % | 0.23 ↑ % | -1.32 ↓ % | 2.47 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058093 | 0.11 ↑ % | -3.10 ↓ % | -14.31 ↓ % | 2.44 Billion Dollars | 520.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.33 | 0.09 ↑ % | 0.44 ↑ % | -2.26 ↓ % | 2.34 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6722 | -0.76 ↓ % | -1.54 ↓ % | -3.25 ↓ % | 2.15 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6620 | -1.10 ↓ % | -1.44 ↓ % | 6.09 ↑ % | 2.09 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | -0.03 ↓ % | -1.78 ↓ % | -5.02 ↓ % | 1.91 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,587.96 | -0.13 ↓ % | 1.82 ↑ % | 3.61 ↑ % | 1.88 Billion Dollars | 219.20 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2247269379 | 0.05 ↑ % | -2.58 ↓ % | -9.06 ↓ % | 1.79 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7047 | 0.19 ↑ % | -2.91 ↓ % | -6.82 ↓ % | 1.76 Billion Dollars | 148.66 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,590.58 | -0.05 ↓ % | 1.64 ↑ % | 3.38 ↑ % | 1.76 Billion Dollars | 171.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2079457736 | -0.02 ↓ % | -0.46 ↓ % | -1.88 ↓ % | 1.74 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.134 | 0.15 ↑ % | -2.22 ↓ % | -2.45 ↓ % | 1.71 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1573777250 | -0.03 ↓ % | -8.72 ↓ % | 30.79 ↑ % | 1.66 Billion Dollars | 304.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5656 | 0.19 ↑ % | -2.07 ↓ % | -5.02 ↓ % | 1.54 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.05 ↑ % | 0.93 ↑ % | -2.41 ↓ % | 1.45 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.392 | -1.64 ↓ % | 5.77 ↑ % | 2.74 ↑ % | 1.36 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0581545568 | -1.97 ↓ % | -1.02 ↓ % | -7.41 ↓ % | 1.34 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7564 | 0.09 ↑ % | -2.56 ↓ % | -8.48 ↓ % | 1.32 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.446 | -0.69 ↓ % | 4.88 ↑ % | 18.65 ↑ % | 1.27 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463863339 | -0.26 ↓ % | -1.73 ↓ % | -8.22 ↓ % | 1.26 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.569 | -0.32 ↓ % | -1.43 ↓ % | 12.33 ↑ % | 1.25 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3935258773 | 0.23 ↑ % | -2.02 ↓ % | -10.28 ↓ % | 1.24 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1311317157 | -0.13 ↓ % | -2.46 ↓ % | -2.92 ↓ % | 1.16 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2025641610 | -0.10 ↓ % | -2.70 ↓ % | -4.97 ↓ % | 1.16 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0693187511 | 0.45 ↑ % | -2.60 ↓ % | -21.05 ↓ % | 1.15 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.382 | -0.31 ↓ % | -1.48 ↓ % | -1.63 ↓ % | 1.08 Billion Dollars | 262.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4577 | 0.05 ↑ % | -2.06 ↓ % | -1.22 ↓ % | 1.07 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113871604 | 0.00 ↑ % | -2.92 ↓ % | -4.81 ↓ % | 979.13 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 924.02 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104056 | 0.19 ↑ % | -2.56 ↓ % | -11.15 ↓ % | 915.64 Million Dollars | 133.04 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109971351 | -0.09 ↓ % | -2.09 ↓ % | -6.40 ↓ % | 909.72 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475504901 | -0.33 ↓ % | -1.75 ↓ % | -10.91 ↓ % | 907.40 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.08 | 0.32 ↑ % | -3.73 ↓ % | -6.00 ↓ % | 882.28 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.573 | 3.12 ↑ % | 26.01 ↑ % | 22.43 ↑ % | 878.18 Million Dollars | 200.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023661164 | -2.05 ↓ % | -2.83 ↓ % | 5.05 ↑ % | 837.61 Million Dollars | 175.64 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | -0.25 ↓ % | -0.57 ↓ % | -2.27 ↓ % | 800.12 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1200744696 | 0.01 ↑ % | -1.21 ↓ % | -3.10 ↓ % | 779.42 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119730821 | 0.01 ↑ % | -1.53 ↓ % | -2.69 ↓ % | 752.63 Million Dollars | 189.45 Million Dollars | 0.0000000000 |
| 77 | 0.2950861777 | -0.14 ↓ % | 4.54 ↑ % | 4.83 ↑ % | 682.28 Million Dollars | 131.64 Million Dollars | 0.0000000000 | |
| 76 | Stacks (STX) | 0.3761585142 | -0.03 ↓ % | -0.59 ↓ % | 8.22 ↑ % | 682.58 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0244 | 0.56 ↑ % | -5.55 ↓ % | -2.07 ↓ % | 672.16 Million Dollars | 125.92 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2083544635 | -0.19 ↓ % | -2.01 ↓ % | -2.91 ↓ % | 664.74 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9413 | -0.58 ↓ % | -5.31 ↓ % | -5.93 ↓ % | 649.85 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9592 | 0.08 ↑ % | -0.17 ↓ % | 0.66 ↑ % | 619.77 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3151929662 | 0.12 ↑ % | -1.61 ↓ % | -0.03 ↓ % | 612.76 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5615 | -0.12 ↓ % | -2.56 ↓ % | 4.15 ↑ % | 601.82 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.389 | -4.38 ↓ % | -9.87 ↓ % | -12.81 ↓ % | 597.18 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3970102556 | 0.06 ↑ % | -2.14 ↓ % | -7.11 ↓ % | 576.53 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5812 | -0.34 ↓ % | -1.91 ↓ % | -6.84 ↓ % | 541.07 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6227 | -0.14 ↓ % | -2.43 ↓ % | -1.79 ↓ % | 527.13 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2640057272 | 0.05 ↑ % | -2.73 ↓ % | -2.14 ↓ % | 525.10 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5710 | -0.68 ↓ % | 5.32 ↑ % | -4.14 ↓ % | 520.04 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.095 | 0.06 ↑ % | -2.99 ↓ % | -1.11 ↓ % | 509.33 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0496772355 | 0.07 ↑ % | 2.78 ↑ % | 10.20 ↑ % | 507.32 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.98 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.21 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2839 | -0.83 ↓ % | -0.68 ↓ % | 10.33 ↑ % | 484.96 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000506408 | -0.04 ↓ % | -3.20 ↓ % | -9.28 ↓ % | 483.10 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7315 | 0.11 ↑ % | -2.98 ↓ % | -5.88 ↓ % | 478.96 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.46 | 0.46 ↑ % | -0.33 ↓ % | -12.67 ↓ % | 470.17 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5377 | 0.12 ↑ % | -3.57 ↓ % | -4.91 ↓ % | 465.64 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3911438991 | 0.19 ↑ % | -1.13 ↓ % | 10.32 ↑ % | 449.88 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412925032 | -0.12 ↓ % | -0.96 ↓ % | 2.84 ↑ % | 440.74 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
