Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,214.40 | -0.66 ↓ % | 0.74 ↑ % | 4.42 ↑ % | 1,425.23 Billion Dollars | 49.11 Billion Dollars | 61,062.43 |
| 2 | Ethereum (ETH) | 2,190.44 | -1.37 ↓ % | 1.39 ↑ % | 2.12 ↑ % | 264.37 Billion Dollars | 25.83 Billion Dollars | 1,878.18 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.10 Billion Dollars | 97.78 Billion Dollars | 0.8574 |
| 4 | XRP (XRP) | 1.3471 | -0.66 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 82.72 Billion Dollars | 3.04 Billion Dollars | 1.1550 |
| 5 | BNB (BNB) | 605.17 | -0.24 ↓ % | -1.78 ↓ % | -0.89 ↓ % | 82.52 Billion Dollars | 2.21 Billion Dollars | 518.90 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.25 Billion Dollars | 13.13 Billion Dollars | 0.8572 |
| 7 | Solana (SOL) | 82.74 | -0.89 ↓ % | -0.95 ↓ % | 2.20 ↑ % | 47.47 Billion Dollars | 5.46 Billion Dollars | 70.95 |
| 8 | TRON (TRX) | 0.3178566911 | 0.03 ↑ % | 0.87 ↑ % | 0.68 ↑ % | 30.12 Billion Dollars | 556.92 Million Dollars | 0.2725446305 |
| 9 | Dogecoin (DOGE) | 0.0929590716 | -0.67 ↓ % | -0.25 ↓ % | 0.47 ↑ % | 15.75 Billion Dollars | 1.76 Billion Dollars | 0.0797072911 |
| 10 | Hyperliquid (HYPE) | 39.04 | -0.90 ↓ % | 2.08 ↑ % | 8.42 ↑ % | 10.00 Billion Dollars | 444.03 Million Dollars | 33.48 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.05 ↑ % | 0.00 ↓ % | 0.96 ↑ % | 9.32 Billion Dollars | 419.38 Thousand Dollar | 8.677 |
| 12 | Cardano (ADA) | 0.2523462549 | -0.69 ↓ % | -1.60 ↓ % | 1.76 ↑ % | 9.11 Billion Dollars | 625.13 Million Dollars | 0.2163730345 |
| 13 | Bitcoin Cash (BCH) | 441.91 | -0.41 ↓ % | 0.01 ↑ % | -2.88 ↓ % | 8.85 Billion Dollars | 276.25 Million Dollars | 378.92 |
| 14 | Chainlink (LINK) | 8.944 | -0.85 ↓ % | -0.73 ↓ % | -0.12 ↓ % | 6.50 Billion Dollars | 777.20 Million Dollars | 7.669 |
| 15 | Monero (XMR) | 329.16 | 0.35 ↑ % | -3.10 ↓ % | -1.39 ↓ % | 6.07 Billion Dollars | 133.36 Million Dollars | 282.23 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 228.16 Million Dollars | 0.8573 |
| 17 | Canton (CC) | 0.1403972512 | -0.27 ↓ % | -2.41 ↓ % | -0.76 ↓ % | 5.37 Billion Dollars | 8.36 Million Dollars | 0.1203829210 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.27 Million Dollars | 0.8573 |
| 19 | Zcash (ZEC) | 322.23 | -1.21 ↓ % | 3.41 ↑ % | 26.48 ↑ % | 5.36 Billion Dollars | 886.63 Million Dollars | 276.30 |
| 20 | Stellar (XLM) | 0.1580001405 | -0.66 ↓ % | -0.98 ↓ % | -6.98 ↓ % | 5.23 Billion Dollars | 131.77 Million Dollars | 0.1354764305 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.29 Billion Dollars | 1.69 Billion Dollars | 0.8567 |
| 22 | Litecoin (LTC) | 54.20 | -0.49 ↓ % | -0.10 ↓ % | 0.27 ↑ % | 4.18 Billion Dollars | 283.88 Million Dollars | 46.47 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.95 Billion Dollars | 173.51 Million Dollars | 0.8574 |
| 24 | Avalanche (AVAX) | 9.131 | -0.72 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 3.94 Billion Dollars | 424.61 Million Dollars | 7.829 |
| 25 | Hedera (HBAR) | 0.0888654625 | -0.58 ↓ % | -0.14 ↓ % | -0.43 ↓ % | 3.85 Billion Dollars | 159.50 Million Dollars | 0.0761972465 |
| 26 | Sui (SUI) | 0.9205 | -0.82 ↓ % | 0.48 ↑ % | 4.07 ↑ % | 3.64 Billion Dollars | 550.84 Million Dollars | 0.7893 |
| 27 | Shiba Inu (SHIB) | 0.0000059675 | -0.64 ↓ % | -1.26 ↓ % | -0.63 ↓ % | 3.52 Billion Dollars | 126.22 Million Dollars | 0.0000051168 |
| 28 | Bittensor (TAO) | 323.90 | -1.07 ↓ % | -0.89 ↓ % | 4.76 ↑ % | 3.50 Billion Dollars | 818.04 Million Dollars | 277.73 |
| 29 | MemeCore (M) | 2.691 | -0.09 ↓ % | 3.56 ↑ % | 9.30 ↑ % | 3.47 Billion Dollars | 14.12 Million Dollars | 2.307 |
| 30 | Toncoin (TON) | 1.2462 | -0.36 ↓ % | 0.98 ↑ % | 1.05 ↑ % | 3.08 Billion Dollars | 92.24 Million Dollars | 1.0685 |
| 31 | Cronos (CRO) | 0.0700727950 | -0.21 ↓ % | -0.23 ↓ % | -1.23 ↓ % | 2.97 Billion Dollars | 10.98 Million Dollars | 0.0600835677 |
| 32 | World Liberty Financial (WLFI) | 0.0931570923 | -1.44 ↓ % | -5.35 ↓ % | -6.99 ↓ % | 2.96 Billion Dollars | 77.64 Million Dollars | 0.0798770830 |
| 33 | Tether Gold (XAUt) | 4,688.86 | -0.24 ↓ % | -0.26 ↓ % | -1.00 ↓ % | 2.62 Billion Dollars | 598.85 Million Dollars | 4,020.44 |
| 34 | PAX Gold (PAXG) | 4,697.25 | -0.29 ↓ % | -0.44 ↓ % | -1.26 ↓ % | 2.41 Billion Dollars | 521.80 Million Dollars | 4,027.64 |
| 35 | Mantle (MNT) | 0.6623 | -0.27 ↓ % | 0.16 ↑ % | -5.60 ↓ % | 2.17 Billion Dollars | 49.13 Million Dollars | 0.5679 |
| 36 | Polkadot (DOT) | 1.2796 | -0.55 ↓ % | -0.70 ↓ % | 1.76 ↑ % | 2.15 Billion Dollars | 179.68 Million Dollars | 1.0972 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.99 Billion Dollars | 67.13 Million Dollars | 0.8573 |
| 38 | Uniswap (UNI) | 3.136 | -0.93 ↓ % | -1.95 ↓ % | -12.44 ↓ % | 1.98 Billion Dollars | 215.50 Million Dollars | 2.689 |
| 39 | Sky (SKY) | 0.0767501705 | -0.71 ↓ % | 0.56 ↑ % | 0.09 ↑ % | 1.78 Billion Dollars | 26.32 Million Dollars | 0.0658090500 |
| 40 | OKB (OKB) | 83.60 | -0.45 ↓ % | -0.49 ↓ % | -1.03 ↓ % | 1.76 Billion Dollars | 37.30 Million Dollars | 71.68 |
| 41 | NEAR Protocol (NEAR) | 1.3372 | -1.08 ↓ % | 2.19 ↑ % | 11.94 ↑ % | 1.73 Billion Dollars | 317.50 Million Dollars | 1.1466 |
| 42 | Pi (PI) | 0.1691938668 | -0.14 ↓ % | -0.46 ↓ % | -4.92 ↓ % | 1.71 Billion Dollars | 17.32 Million Dollars | 0.1450744351 |
| 43 | Aster (ASTER) | 0.6642 | -0.51 ↓ % | -1.81 ↓ % | -0.18 ↓ % | 1.65 Billion Dollars | 107.14 Million Dollars | 0.5696 |
| 44 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.13 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 22.44 Million Dollars | 0.8570 |
| 45 | Pepe (PEPE) | 0.0000035624 | -0.33 ↓ % | -3.14 ↓ % | 4.51 ↑ % | 1.47 Billion Dollars | 457.11 Million Dollars | 0.0000030546 |
| 46 | Aave (AAVE) | 92.46 | -1.40 ↓ % | 0.13 ↑ % | -5.98 ↓ % | 1.42 Billion Dollars | 372.03 Million Dollars | 79.28 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 294.70 Million Dollars | 0.8573 |
| 48 | Internet Computer (ICP) | 2.461 | -0.72 ↓ % | 2.03 ↑ % | 7.84 ↑ % | 1.36 Billion Dollars | 122.61 Million Dollars | 2.110 |
| 49 | Bitget Token (BGB) | 1.8966 | -0.17 ↓ % | 2.63 ↑ % | -2.94 ↓ % | 1.32 Billion Dollars | 46.84 Million Dollars | 1.6263 |
| 50 | Ethereum Classic (ETC) | 8.462 | -0.40 ↓ % | -1.88 ↓ % | 3.14 ↑ % | 1.32 Billion Dollars | 67.72 Million Dollars | 7.256 |
| 51 | Ondo (ONDO) | 0.2572176780 | -1.16 ↓ % | -2.20 ↓ % | -4.83 ↓ % | 1.25 Billion Dollars | 75.40 Million Dollars | 0.2205500119 |
| 52 | KuCoin Token (KCS) | 8.389 | 0.07 ↑ % | 0.00 ↓ % | 3.60 ↑ % | 1.13 Billion Dollars | 21.18 Million Dollars | 7.193 |
| 53 | Render (RENDER) | 2.012 | -1.26 ↓ % | 2.02 ↑ % | 14.31 ↑ % | 1.04 Billion Dollars | 103.24 Million Dollars | 1.7256 |
| 54 | Algorand (ALGO) | 0.1169979336 | -0.49 ↓ % | 2.49 ↑ % | 15.15 ↑ % | 1.04 Billion Dollars | 87.95 Million Dollars | 0.1003192932 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 192.48 Million Dollars | 0.8574 |
| 56 | POL (prev. MATIC) (POL) | 0.0892040499 | -1.02 ↓ % | -2.42 ↓ % | -4.15 ↓ % | 947.53 Million Dollars | 86.04 Million Dollars | 0.0764875666 |
| 57 | Quant (QNT) | 74.92 | -0.56 ↓ % | 1.63 ↑ % | 6.31 ↑ % | 904.48 Million Dollars | 13.51 Million Dollars | 64.24 |
| 58 | Cosmos (ATOM) | 1.7820 | -0.35 ↓ % | 1.92 ↑ % | 6.16 ↑ % | 894.60 Million Dollars | 69.96 Million Dollars | 1.5280 |
| 59 | Kaspa (KAS) | 0.0321910477 | -0.56 ↓ % | -0.57 ↓ % | -0.01 ↓ % | 880.34 Million Dollars | 27.62 Million Dollars | 0.0276020529 |
| 60 | Worldcoin (WLD) | 0.2583103843 | -1.33 ↓ % | -2.45 ↓ % | -6.61 ↓ % | 841.02 Million Dollars | 152.91 Million Dollars | 0.2214869475 |
| 61 | Ethena (ENA) | 0.0890748121 | -1.12 ↓ % | 0.88 ↑ % | -1.15 ↓ % | 780.24 Million Dollars | 162.95 Million Dollars | 0.0763767522 |
| 62 | GateToken (GT) | 6.566 | -0.17 ↓ % | 0.18 ↑ % | -0.12 ↓ % | 756.32 Million Dollars | 3.17 Million Dollars | 5.630 |
| 63 | Morpho (MORPHO) | 1.7113 | -0.63 ↓ % | 1.87 ↑ % | 11.61 ↑ % | 693.01 Million Dollars | 18.35 Million Dollars | 1.4674 |
| 64 | Filecoin (FIL) | 0.8922 | -0.68 ↓ % | -1.11 ↓ % | 6.18 ↑ % | 686.38 Million Dollars | 117.40 Million Dollars | 0.7650 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.952 | -0.84 ↓ % | 0.39 ↑ % | -0.22 ↓ % | 686.42 Million Dollars | 179.89 Million Dollars | 2.531 |
| 66 | Midnight (NIGHT) | 0.0405553303 | -0.41 ↓ % | -3.69 ↓ % | -15.09 ↓ % | 673.52 Million Dollars | 39.21 Million Dollars | 0.0347739652 |
| 67 | Aptos (APT) | 0.8362 | -0.82 ↓ % | -1.63 ↓ % | -6.58 ↓ % | 664.46 Million Dollars | 78.04 Million Dollars | 0.7170 |
| 68 | DeXe (DEXE) | 7.724 | 0.57 ↑ % | 1.67 ↑ % | -3.09 ↓ % | 646.80 Million Dollars | 31.18 Million Dollars | 6.623 |
| 69 | Flare (FLR) | 0.0074617366 | -0.85 ↓ % | 0.60 ↑ % | -2.44 ↓ % | 638.59 Million Dollars | 6.28 Million Dollars | 0.0063980287 |
| 70 | Arbitrum (ARB) | 0.1051132905 | 0.29 ↑ % | 5.80 ↑ % | 11.50 ↑ % | 634.97 Million Dollars | 122.83 Million Dollars | 0.0901288653 |
| 71 | VeChain (VET) | 0.0072679455 | -0.83 ↓ % | 0.43 ↑ % | 5.14 ↑ % | 624.93 Million Dollars | 23.28 Million Dollars | 0.0062318635 |
| 72 | LayerZero (ZRO) | 1.9813 | -0.03 ↓ % | -1.51 ↓ % | 1.24 ↑ % | 624.07 Million Dollars | 76.46 Million Dollars | 1.6989 |
| 73 | XDC Network (XDC) | 0.0305978971 | -1.31 ↓ % | -4.13 ↓ % | 0.78 ↑ % | 610.20 Million Dollars | 26.86 Million Dollars | 0.0262360139 |
| 74 | Pump.fun (PUMP) | 0.0017870877 | -0.25 ↓ % | -2.15 ↓ % | 5.32 ↑ % | 593.49 Million Dollars | 73.16 Million Dollars | 0.0015323294 |
| 75 | JUST (JST) | 0.0654193505 | -0.31 ↓ % | 4.15 ↑ % | 3.30 ↑ % | 576.68 Million Dollars | 33.85 Million Dollars | 0.0560934950 |
| 76 | Jupiter (JUP) | 0.1617544850 | -1.02 ↓ % | -0.63 ↓ % | 3.57 ↑ % | 574.36 Million Dollars | 30.48 Million Dollars | 0.1386955744 |
| 77 | Stable (STABLE) | 0.0263749567 | -0.43 ↓ % | 0.86 ↑ % | -5.65 ↓ % | 570.03 Million Dollars | 17.76 Million Dollars | 0.0226150747 |
| 78 | Nexo (NEXO) | 0.8752 | -0.27 ↓ % | 1.70 ↑ % | 0.78 ↑ % | 565.47 Million Dollars | 9.19 Million Dollars | 0.7504 |
| 79 | 0.2399343946 | -1.42 ↓ % | -5.32 ↓ % | -0.02 ↓ % | 541.86 Million Dollars | 201.52 Million Dollars | 0.2057305470 | |
| 80 | Bonk (BONK) | 0.0000058423 | -0.87 ↓ % | -2.87 ↓ % | -1.02 ↓ % | 514.09 Million Dollars | 64.08 Million Dollars | 0.0000050095 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 494.23 Million Dollars | 17.99 Million Dollars | 0.8570 |
| 82 | PancakeSwap (CAKE) | 1.4869 | -0.55 ↓ % | -1.32 ↓ % | 6.17 ↑ % | 487.63 Million Dollars | 30.77 Million Dollars | 1.2749 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6668 | -0.73 ↓ % | 1.08 ↑ % | 0.40 ↑ % | 437.61 Million Dollars | 86.45 Million Dollars | 0.5717 |
| 84 | Pudgy Penguins (PENGU) | 0.0066114058 | -0.56 ↓ % | -1.24 ↓ % | 0.96 ↑ % | 415.60 Million Dollars | 97.86 Million Dollars | 0.0056689168 |
| 85 | EURC (EURC) | 1.1659 | 0.03 ↑ % | 0.44 ↑ % | 0.62 ↑ % | 413.74 Million Dollars | 69.20 Million Dollars | 0.9997 |
| 86 | siren (SIREN) | 0.5694 | 0.64 ↑ % | -5.43 ↓ % | 98.43 ↑ % | 414.27 Million Dollars | 54.11 Million Dollars | 0.4882549006 |
| 87 | Dash (DASH) | 32.27 | -0.97 ↓ % | -3.08 ↓ % | 1.43 ↑ % | 408.46 Million Dollars | 119.74 Million Dollars | 27.67 |
| 88 | Stacks (STX) | 0.2220289060 | -0.77 ↓ % | 0.13 ↑ % | -0.67 ↓ % | 402.89 Million Dollars | 9.85 Million Dollars | 0.1903775753 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 396.73 Million Dollars | 375.95 Million Dollars | 0.8569 |
| 90 | Chiliz (CHZ) | 0.0378568066 | -0.86 ↓ % | -1.84 ↓ % | -8.60 ↓ % | 389.60 Million Dollars | 49.60 Million Dollars | 0.0324601295 |
| 91 | Tezos (XTZ) | 0.3540511714 | -0.74 ↓ % | 0.29 ↑ % | 0.73 ↑ % | 382.75 Million Dollars | 14.91 Million Dollars | 0.3035794066 |
| 92 | Sei (SEI) | 0.0558038859 | -0.45 ↓ % | 1.07 ↑ % | 3.28 ↑ % | 382.50 Million Dollars | 49.89 Million Dollars | 0.0478487630 |
| 93 | Decred (DCR) | 20.64 | -0.97 ↓ % | 8.32 ↑ % | 0.71 ↑ % | 358.32 Million Dollars | 5.67 Million Dollars | 17.70 |
| 94 | ether.fi (ETHFI) | 0.4396381634 | -0.96 ↓ % | -2.39 ↓ % | -5.96 ↓ % | 346.11 Million Dollars | 32.13 Million Dollars | 0.3769655450 |
| 95 | edgeX (EDGE) | 0.9867 | -1.65 ↓ % | -10.89 ↓ % | 42.86 ↑ % | 345.35 Million Dollars | 163.94 Million Dollars | 0.8461 |
| 96 | Monad (MON) | 0.0316616741 | -0.25 ↓ % | 8.53 ↑ % | 32.06 ↑ % | 342.91 Million Dollars | 168.72 Million Dollars | 0.0271481441 |
| 97 | Sun [New] (SUN) | 0.0175044813 | 0.05 ↑ % | 1.26 ↑ % | -2.70 ↓ % | 336.59 Million Dollars | 68.68 Million Dollars | 0.0150091300 |
| 98 | Bitcoin SV (BSV) | 16.55 | 0.63 ↑ % | -1.08 ↓ % | 17.81 ↑ % | 331.22 Million Dollars | 17.13 Million Dollars | 14.19 |
| 99 | Curve DAO Token (CRV) | 0.2202379108 | -0.29 ↓ % | 0.86 ↑ % | 0.78 ↑ % | 326.86 Million Dollars | 75.19 Million Dollars | 0.1888418954 |
| 100 | Gnosis (GNO) | 123.17 | -0.15 ↓ % | 0.49 ↑ % | -0.54 ↓ % | 325.07 Million Dollars | 2.61 Million Dollars | 105.61 |
