Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,525.69 | -1.55 ↓ % | -1.75 ↓ % | -6.91 ↓ % | 1,687.46 Billion Dollars | 50.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,782.71 | -1.45 ↓ % | -1.21 ↓ % | -12.88 ↓ % | 335.86 Billion Dollars | 27.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 101.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 820.00 | -1.34 ↓ % | -2.44 ↓ % | -6.45 ↓ % | 112.94 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8052 | -2.04 ↓ % | -3.19 ↓ % | -10.46 ↓ % | 109.20 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.42 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.80 | -2.88 ↓ % | -3.71 ↓ % | -12.30 ↓ % | 66.23 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787124836 | -0.30 ↓ % | -0.24 ↓ % | -0.53 ↓ % | 26.39 Billion Dollars | 598.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1203398565 | -2.15 ↓ % | -4.68 ↓ % | -13.27 ↓ % | 18.32 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3483492003 | -1.87 ↓ % | -5.47 ↓ % | -16.82 ↓ % | 12.51 Billion Dollars | 721.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.63 | 0.41 ↑ % | 2.96 ↑ % | -0.12 ↓ % | 11.23 Billion Dollars | 556.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.77 | -2.03 ↓ % | -4.10 ↓ % | -14.43 ↓ % | 8.20 Billion Dollars | 654.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 22.70 | -2.44 ↓ % | -8.57 ↓ % | -19.96 ↓ % | 7.64 Billion Dollars | 502.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 413.53 | -2.36 ↓ % | -2.47 ↓ % | 0.43 ↑ % | 7.63 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2034605272 | -1.90 ↓ % | -3.98 ↓ % | -15.57 ↓ % | 6.58 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 383.86 | -1.27 ↓ % | 1.52 ↑ % | -16.62 ↓ % | 6.31 Billion Dollars | 777.59 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.651 | -1.09 ↓ % | -6.12 ↓ % | -30.04 ↓ % | 6.13 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 72.89 | -2.02 ↓ % | -4.21 ↓ % | -10.97 ↓ % | 5.59 Billion Dollars | 477.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3323 | -2.64 ↓ % | -6.41 ↓ % | -14.94 ↓ % | 4.98 Billion Dollars | 867.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.33 | -1.72 ↓ % | -4.59 ↓ % | -14.92 ↓ % | 4.87 Billion Dollars | 431.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1044029184 | -2.55 ↓ % | -4.80 ↓ % | -19.03 ↓ % | 4.43 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070402 | -1.75 ↓ % | -6.99 ↓ % | -16.02 ↓ % | 4.15 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1808 | -1.85 ↓ % | -3.40 ↓ % | 2.25 ↑ % | 3.84 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4355 | -0.58 ↓ % | -2.36 ↓ % | -11.83 ↓ % | 3.52 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0891686500 | -1.22 ↓ % | -2.97 ↓ % | -11.00 ↓ % | 3.44 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1231310751 | -3.37 ↓ % | -5.50 ↓ % | -16.22 ↓ % | 3.29 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.923 | -2.71 ↓ % | -0.45 ↓ % | -9.35 ↓ % | 3.10 Billion Dollars | 419.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7285 | -2.26 ↓ % | -4.72 ↓ % | -15.24 ↓ % | 2.85 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0758213918 | -0.16 ↓ % | 0.37 ↑ % | 2.93 ↑ % | 2.75 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 547.11 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 170.07 | -1.81 ↓ % | -5.15 ↓ % | -12.63 ↓ % | 2.60 Billion Dollars | 357.49 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.434 | -0.40 ↓ % | -0.57 ↓ % | -5.04 ↓ % | 2.39 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.40 | -0.73 ↓ % | -7.74 ↓ % | -24.43 ↓ % | 2.31 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.17 | -0.87 ↓ % | -3.34 ↓ % | -10.92 ↓ % | 2.15 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6070 | -2.18 ↓ % | -2.41 ↓ % | 7.28 ↑ % | 2.00 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4420 | -2.30 ↓ % | -2.96 ↓ % | -13.55 ↓ % | 1.85 Billion Dollars | 213.50 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.51 | -1.68 ↓ % | -4.85 ↓ % | -12.42 ↓ % | 1.78 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2003817049 | -1.28 ↓ % | 1.31 ↑ % | -2.49 ↓ % | 1.68 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6636 | -2.36 ↓ % | -9.76 ↓ % | -28.99 ↓ % | 1.66 Billion Dollars | 382.17 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,328.32 | -0.05 ↓ % | -0.15 ↓ % | 1.28 ↑ % | 1.63 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036444 | -2.69 ↓ % | -7.01 ↓ % | -19.43 ↓ % | 1.53 Billion Dollars | 408.31 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,334.36 | -0.09 ↓ % | -0.26 ↓ % | 1.18 ↑ % | 1.51 Billion Dollars | 167.02 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.780 | -2.58 ↓ % | -4.66 ↓ % | -17.54 ↓ % | 1.51 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1921456257 | -2.53 ↓ % | -5.64 ↓ % | -25.36 ↓ % | 1.48 Billion Dollars | 229.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | -0.11 ↓ % | 0.19 ↑ % | 1.34 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.27 | -0.67 ↓ % | -0.10 ↓ % | -3.41 ↓ % | 1.33 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0571933191 | -1.90 ↓ % | -0.21 ↓ % | 4.67 ↑ % | 1.31 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4753378738 | -2.65 ↓ % | -4.93 ↓ % | -20.38 ↓ % | 1.17 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3674514177 | -2.23 ↓ % | -5.97 ↓ % | -21.28 ↓ % | 1.16 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0401356185 | -2.54 ↓ % | -4.59 ↓ % | -15.01 ↓ % | 1.08 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1024388779 | -2.11 ↓ % | -4.92 ↓ % | -14.99 ↓ % | 1.08 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4245 | -1.86 ↓ % | -5.92 ↓ % | -17.26 ↓ % | 1.07 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0630920185 | -1.43 ↓ % | -0.97 ↓ % | 34.63 ↑ % | 1.05 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.977 | -1.36 ↓ % | -3.42 ↓ % | -12.17 ↓ % | 995.33 Million Dollars | 207.73 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1727172870 | -2.10 ↓ % | -7.22 ↓ % | -16.64 ↓ % | 987.82 Million Dollars | 158.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1054271133 | -2.10 ↓ % | -5.60 ↓ % | -17.74 ↓ % | 931.32 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8387 | -1.76 ↓ % | -5.47 ↓ % | -15.82 ↓ % | 888.66 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0110039463 | -2.73 ↓ % | -2.75 ↓ % | -13.02 ↓ % | 885.63 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0465501078 | -0.93 ↓ % | 0.32 ↑ % | -4.07 ↓ % | 862.34 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 71.38 | -1.79 ↓ % | -5.73 ↓ % | -12.93 ↓ % | 861.78 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1686 | -2.04 ↓ % | -4.00 ↓ % | -14.30 ↓ % | 849.89 Million Dollars | 137.19 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 835.15 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0095790897 | -2.40 ↓ % | -7.17 ↓ % | -19.37 ↓ % | 823.66 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.939 | -1.15 ↓ % | -2.25 ↓ % | -3.72 ↓ % | 797.98 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.034 | -0.94 ↓ % | -12.26 ↓ % | 0.65 ↑ % | 763.02 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1080655817 | -1.53 ↓ % | -5.13 ↓ % | -17.29 ↓ % | 701.47 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018429720 | -2.20 ↓ % | -11.97 ↓ % | -34.07 ↓ % | 652.41 Million Dollars | 123.48 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075681 | -2.72 ↓ % | -7.60 ↓ % | -18.40 ↓ % | 627.24 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1963 | -2.48 ↓ % | -7.76 ↓ % | -24.96 ↓ % | 620.36 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7709 | -2.21 ↓ % | -4.48 ↓ % | -20.67 ↓ % | 595.46 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9022 | -1.06 ↓ % | -1.35 ↓ % | -6.69 ↓ % | 582.96 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0085777466 | -2.24 ↓ % | -9.45 ↓ % | -21.73 ↓ % | 539.20 Million Dollars | 194.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1704412852 | -2.31 ↓ % | -7.67 ↓ % | -21.18 ↓ % | 534.67 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 517.80 Million Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5174 | -1.84 ↓ % | -7.79 ↓ % | -24.97 ↓ % | 515.42 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2563787648 | -2.13 ↓ % | -7.06 ↓ % | -17.25 ↓ % | 498.42 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.03 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 492.45 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3332609548 | -2.05 ↓ % | -6.62 ↓ % | -13.97 ↓ % | 474.91 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049449736 | -0.53 ↓ % | -1.16 ↓ % | 5.71 ↑ % | 454.96 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4222509434 | -2.20 ↓ % | -4.75 ↓ % | -16.42 ↓ % | 451.45 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 2.779 | -3.45 ↓ % | 24.53 ↑ % | 56.08 ↑ % | 446.05 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 86 | 0.1929037854 | -3.03 ↓ % | -6.66 ↓ % | -19.60 ↓ % | 446.01 Million Dollars | 68.71 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.30 | -2.75 ↓ % | -8.36 ↓ % | -27.03 ↓ % | 442.00 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.4924045543 | -2.64 ↓ % | -4.99 ↓ % | -16.83 ↓ % | 440.00 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6730 | -2.39 ↓ % | -7.56 ↓ % | -17.43 ↓ % | 439.33 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.370 | -2.34 ↓ % | -6.07 ↓ % | -20.55 ↓ % | 436.89 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2374536268 | -2.01 ↓ % | -5.07 ↓ % | -19.37 ↓ % | 430.88 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2164066933 | -2.10 ↓ % | -7.92 ↓ % | -22.70 ↓ % | 430.43 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4678667834 | -2.55 ↓ % | -8.45 ↓ % | -25.62 ↓ % | 423.37 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4487386786 | -2.32 ↓ % | -8.24 ↓ % | -26.01 ↓ % | 417.77 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6362 | -2.89 ↓ % | -7.53 ↓ % | -22.38 ↓ % | 417.44 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1105 | -1.93 ↓ % | -5.74 ↓ % | -7.41 ↓ % | 416.45 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3800183877 | 0.64 ↑ % | -5.39 ↓ % | 5.66 ↑ % | 399.77 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0796307096 | -2.64 ↓ % | -10.19 ↓ % | -26.49 ↓ % | 395.34 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3947320091 | 1.34 ↑ % | -3.98 ↓ % | 26.58 ↑ % | 394.73 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397848105 | -0.18 ↓ % | -3.14 ↓ % | 3.92 ↑ % | 393.87 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
