Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,843.48 | -0.09 ↓ % | 0.31 ↑ % | -0.45 ↓ % | 1,754.24 Billion Dollars | 22.93 Billion Dollars | 74,871.81 |
| 2 | Ethereum (ETH) | 2,979.23 | -0.21 ↓ % | 0.08 ↑ % | 0.70 ↑ % | 359.58 Billion Dollars | 11.20 Billion Dollars | 2,539.29 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.86 Billion Dollars | 55.80 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 857.36 | -0.14 ↓ % | -0.32 ↓ % | 1.92 ↑ % | 118.09 Billion Dollars | 1.86 Billion Dollars | 730.75 |
| 5 | XRP (XRP) | 1.8586 | 0.31 ↑ % | 0.44 ↑ % | -0.91 ↓ % | 112.77 Billion Dollars | 1.80 Billion Dollars | 1.5842 |
| 6 | USDC (USDC) | 0.9996 | -0.06 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.19 Billion Dollars | 6.46 Billion Dollars | 0.8520 |
| 7 | Solana (SOL) | 124.48 | -0.18 ↓ % | -0.41 ↓ % | 0.37 ↑ % | 70.10 Billion Dollars | 3.02 Billion Dollars | 106.09 |
| 8 | TRON (TRX) | 0.2844408436 | 0.15 ↑ % | 0.39 ↑ % | 2.47 ↑ % | 26.93 Billion Dollars | 397.70 Million Dollars | 0.2424380331 |
| 9 | Dogecoin (DOGE) | 0.1242471852 | 2.01 ↑ % | 3.04 ↑ % | -2.64 ↓ % | 20.89 Billion Dollars | 1.39 Billion Dollars | 0.1058998519 |
| 10 | Cardano (ADA) | 0.3479713561 | 0.96 ↑ % | 2.96 ↑ % | -2.56 ↓ % | 12.51 Billion Dollars | 574.72 Million Dollars | 0.2965871219 |
| 11 | Bitcoin Cash (BCH) | 589.41 | 0.21 ↑ % | -1.01 ↓ % | -0.80 ↓ % | 11.77 Billion Dollars | 280.41 Million Dollars | 502.38 |
| 12 | UNUS SED LEO (LEO) | 9.553 | 0.04 ↑ % | 2.51 ↑ % | 17.16 ↑ % | 8.81 Billion Dollars | 1.04 Million Dollars | 8.142 |
| 13 | Chainlink (LINK) | 12.37 | 0.14 ↑ % | 0.63 ↑ % | -0.25 ↓ % | 8.76 Billion Dollars | 427.13 Million Dollars | 10.54 |
| 14 | Zcash (ZEC) | 518.52 | -1.22 ↓ % | 2.19 ↑ % | 16.31 ↑ % | 8.54 Billion Dollars | 478.77 Million Dollars | 441.95 |
| 15 | Hyperliquid (HYPE) | 24.39 | -1.85 ↓ % | -5.60 ↓ % | -2.09 ↓ % | 8.28 Billion Dollars | 207.58 Million Dollars | 20.79 |
| 16 | Monero (XMR) | 420.36 | -0.27 ↓ % | -4.25 ↓ % | -3.57 ↓ % | 7.75 Billion Dollars | 51.46 Million Dollars | 358.29 |
| 17 | Stellar (XLM) | 0.2064272122 | 0.50 ↑ % | 2.42 ↑ % | -4.12 ↓ % | 6.69 Billion Dollars | 140.56 Million Dollars | 0.1759445186 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 51.29 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 78.90 | 0.27 ↑ % | 2.38 ↑ % | 2.19 ↑ % | 6.05 Billion Dollars | 257.78 Million Dollars | 67.25 |
| 20 | Canton (CC) | 0.1587657879 | -1.63 ↓ % | 7.72 ↑ % | 60.24 ↑ % | 5.85 Billion Dollars | 64.49 Million Dollars | 0.1353211616 |
| 21 | Sui (SUI) | 1.4306 | 0.60 ↑ % | 0.85 ↑ % | 1.07 ↑ % | 5.43 Billion Dollars | 393.01 Million Dollars | 1.2194 |
| 22 | Avalanche (AVAX) | 12.55 | 0.66 ↑ % | 1.24 ↑ % | 1.13 ↑ % | 5.39 Billion Dollars | 228.51 Million Dollars | 10.69 |
| 23 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 86.23 Million Dollars | 0.8518 |
| 24 | Hedera (HBAR) | 0.1103631677 | 0.89 ↑ % | 2.29 ↑ % | -1.45 ↓ % | 4.72 Billion Dollars | 118.20 Million Dollars | 0.0940660595 |
| 25 | Shiba Inu (SHIB) | 0.0000071795 | 0.68 ↑ % | 3.73 ↑ % | -1.11 ↓ % | 4.23 Billion Dollars | 92.01 Million Dollars | 0.0000061193 |
| 26 | Toncoin (TON) | 1.6804 | -0.16 ↓ % | 3.47 ↑ % | 11.96 ↑ % | 4.06 Billion Dollars | 112.61 Million Dollars | 1.4323 |
| 27 | World Liberty Financial (WLFI) | 0.1455308159 | -0.05 ↓ % | 1.66 ↑ % | 7.36 ↑ % | 3.89 Billion Dollars | 56.91 Million Dollars | 0.1240405714 |
| 28 | Uniswap (UNI) | 5.744 | 0.35 ↑ % | -0.14 ↓ % | -3.83 ↓ % | 3.62 Billion Dollars | 273.06 Million Dollars | 4.896 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 162.28 Million Dollars | 0.8521 |
| 30 | Cronos (CRO) | 0.0922456136 | 0.41 ↑ % | 1.79 ↑ % | -1.85 ↓ % | 3.56 Billion Dollars | 17.16 Million Dollars | 0.0786238883 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | -0.12 ↓ % | 3.28 Billion Dollars | 1.05 Billion Dollars | 0.8521 |
| 32 | Polkadot (DOT) | 1.9029 | 1.24 ↑ % | 5.94 ↑ % | 9.66 ↑ % | 3.14 Billion Dollars | 169.49 Million Dollars | 1.6219 |
| 33 | Mantle (MNT) | 0.9620 | -0.35 ↓ % | -0.43 ↓ % | -7.91 ↓ % | 3.13 Billion Dollars | 35.07 Million Dollars | 0.8199 |
| 34 | Bitget Token (BGB) | 3.482 | -0.09 ↓ % | 0.00 ↓ % | 0.72 ↑ % | 2.43 Billion Dollars | 19.37 Million Dollars | 2.968 |
| 35 | Bittensor (TAO) | 224.76 | -0.13 ↓ % | 2.11 ↑ % | -0.23 ↓ % | 2.37 Billion Dollars | 57.74 Million Dollars | 191.57 |
| 36 | OKB (OKB) | 109.71 | -0.18 ↓ % | 1.14 ↑ % | 0.88 ↑ % | 2.30 Billion Dollars | 19.90 Million Dollars | 93.51 |
| 37 | Aave (AAVE) | 146.45 | 0.67 ↑ % | -0.41 ↓ % | -4.58 ↓ % | 2.24 Billion Dollars | 151.17 Million Dollars | 124.82 |
| 38 | NEAR Protocol (NEAR) | 1.5809 | 1.13 ↑ % | 5.99 ↑ % | 5.46 ↑ % | 2.03 Billion Dollars | 131.66 Million Dollars | 1.3475 |
| 39 | MemeCore (M) | 1.5638 | -1.90 ↓ % | 0.59 ↑ % | 14.47 ↑ % | 1.96 Billion Dollars | 13.11 Million Dollars | 1.3329 |
| 40 | Ethereum Classic (ETC) | 11.93 | 1.20 ↑ % | 2.45 ↑ % | -0.80 ↓ % | 1.85 Billion Dollars | 77.79 Million Dollars | 10.17 |
| 41 | Pepe (PEPE) | 0.0000043153 | 1.84 ↑ % | 6.94 ↑ % | 7.78 ↑ % | 1.82 Billion Dollars | 209.46 Million Dollars | 0.0000036781 |
| 42 | Tether Gold (XAUt) | 4,328.85 | -0.02 ↓ % | 0.02 ↑ % | -3.55 ↓ % | 1.77 Billion Dollars | 109.97 Million Dollars | 3,689.62 |
| 43 | Aster (ASTER) | 0.6983 | -0.13 ↓ % | 1.79 ↑ % | 0.56 ↑ % | 1.74 Billion Dollars | 85.18 Million Dollars | 0.5952 |
| 44 | Pi (PI) | 0.2038832230 | -0.03 ↓ % | 0.49 ↑ % | -1.27 ↓ % | 1.71 Billion Dollars | 7.43 Million Dollars | 0.1737761952 |
| 45 | Internet Computer (ICP) | 2.996 | 0.81 ↑ % | 8.70 ↑ % | -2.31 ↓ % | 1.64 Billion Dollars | 165.07 Million Dollars | 2.554 |
| 46 | PAX Gold (PAXG) | 4,336.37 | -0.04 ↓ % | -0.07 ↓ % | -3.66 ↓ % | 1.61 Billion Dollars | 84.29 Million Dollars | 3,696.02 |
| 47 | Ethena (ENA) | 0.2078629610 | 0.60 ↑ % | 3.75 ↑ % | 0.97 ↑ % | 1.60 Billion Dollars | 85.66 Million Dollars | 0.1771682533 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 10.22 Million Dollars | 0.8521 |
| 49 | KuCoin Token (KCS) | 10.77 | 0.07 ↑ % | 0.55 ↑ % | -1.05 ↓ % | 1.42 Billion Dollars | 1.20 Million Dollars | 9.180 |
| 50 | Midnight (NIGHT) | 0.0854271611 | -1.17 ↓ % | -5.05 ↓ % | 8.18 ↑ % | 1.42 Billion Dollars | 53.90 Million Dollars | 0.0728123031 |
| 51 | Sky (SKY) | 0.0591245376 | -0.33 ↓ % | 1.39 ↑ % | -11.87 ↓ % | 1.36 Billion Dollars | 11.17 Million Dollars | 0.0503937354 |
| 52 | Worldcoin (WLD) | 0.5045 | 0.83 ↑ % | 5.46 ↑ % | 0.76 ↑ % | 1.34 Billion Dollars | 67.07 Million Dollars | 0.4299789160 |
| 53 | Aptos (APT) | 1.7904 | 1.35 ↑ % | 6.65 ↑ % | 8.41 ↑ % | 1.34 Billion Dollars | 76.94 Million Dollars | 1.5260 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 46.47 Million Dollars | 0.8521 |
| 55 | Ondo (ONDO) | 0.3738149534 | 0.67 ↑ % | 1.45 ↑ % | -2.08 ↓ % | 1.18 Billion Dollars | 51.24 Million Dollars | 0.3186144468 |
| 56 | Kaspa (KAS) | 0.0432803412 | 0.74 ↑ % | 0.57 ↑ % | -3.47 ↓ % | 1.17 Billion Dollars | 18.84 Million Dollars | 0.0368892198 |
| 57 | Arbitrum (ARB) | 0.1949630400 | 1.11 ↑ % | 3.92 ↑ % | 2.31 ↑ % | 1.12 Billion Dollars | 71.10 Million Dollars | 0.1661732378 |
| 58 | Filecoin (FIL) | 1.5209 | 1.59 ↑ % | 17.10 ↑ % | 18.44 ↑ % | 1.11 Billion Dollars | 228.37 Million Dollars | 1.2963 |
| 59 | POL (prev. MATIC) (POL) | 0.1026051420 | 0.40 ↑ % | 1.43 ↑ % | -3.12 ↓ % | 1.08 Billion Dollars | 58.17 Million Dollars | 0.0874536459 |
| 60 | Algorand (ALGO) | 0.1165957283 | 0.92 ↑ % | 5.30 ↑ % | -0.18 ↓ % | 1.03 Billion Dollars | 33.12 Million Dollars | 0.0993782703 |
| 61 | MYX Finance (MYX) | 3.948 | 0.82 ↑ % | 2.91 ↑ % | 15.01 ↑ % | 992.70 Million Dollars | 13.43 Million Dollars | 3.365 |
| 62 | Cosmos (ATOM) | 2.017 | 1.01 ↑ % | 4.27 ↑ % | 0.15 ↑ % | 979.73 Million Dollars | 42.43 Million Dollars | 1.7195 |
| 63 | XDC Network (XDC) | 0.0510343046 | -0.09 ↓ % | 0.15 ↑ % | 4.72 ↑ % | 973.88 Million Dollars | 23.25 Million Dollars | 0.0434981709 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.750 | 0.52 ↑ % | -1.60 ↓ % | -4.46 ↓ % | 949.99 Million Dollars | 182.42 Million Dollars | 4.049 |
| 65 | VeChain (VET) | 0.0108051471 | 0.86 ↑ % | 2.61 ↑ % | 1.50 ↑ % | 929.08 Million Dollars | 18.63 Million Dollars | 0.0092095727 |
| 66 | Quant (QNT) | 72.31 | 0.23 ↑ % | 4.23 ↑ % | -2.36 ↓ % | 872.92 Million Dollars | 18.10 Million Dollars | 61.63 |
| 67 | Flare (FLR) | 0.0104645473 | 0.13 ↑ % | -0.82 ↓ % | -8.01 ↓ % | 849.91 Million Dollars | 7.15 Million Dollars | 0.0089192686 |
| 68 | USDD (USDD) | 0.9985 | -0.04 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 849.83 Million Dollars | 4.49 Million Dollars | 0.8511 |
| 69 | GateToken (GT) | 10.34 | 0.05 ↑ % | -0.60 ↓ % | 1.21 ↑ % | 828.68 Million Dollars | 2.50 Million Dollars | 8.811 |
| 70 | Sei (SEI) | 0.1144498973 | 0.35 ↑ % | 2.34 ↑ % | 3.38 ↑ % | 742.91 Million Dollars | 36.23 Million Dollars | 0.0975493099 |
| 71 | Pump.fun (PUMP) | 0.0020565242 | 2.44 ↑ % | 8.25 ↑ % | 10.68 ↑ % | 728.01 Million Dollars | 111.68 Million Dollars | 0.0017528414 |
| 72 | Render (RENDER) | 1.3341 | 0.81 ↑ % | 3.67 ↑ % | 3.53 ↑ % | 691.83 Million Dollars | 26.74 Million Dollars | 1.1371 |
| 73 | Bonk (BONK) | 0.0000078214 | 0.90 ↑ % | 3.41 ↑ % | -1.67 ↓ % | 688.25 Million Dollars | 52.94 Million Dollars | 0.0000066665 |
| 74 | PancakeSwap (CAKE) | 1.9723 | -0.23 ↓ % | 5.38 ↑ % | 7.24 ↑ % | 662.13 Million Dollars | 54.82 Million Dollars | 1.6811 |
| 75 | Lighter (LIT) | 2.590 | -1.42 ↓ % | 2.57 ↑ % | -3.11 ↓ % | 647.43 Million Dollars | 25.95 Million Dollars | 2.207 |
| 76 | Story (IP) | 1.8798 | -2.76 ↓ % | 10.14 ↑ % | 25.74 ↑ % | 640.31 Million Dollars | 167.11 Million Dollars | 1.6022 |
| 77 | Jupiter (JUP) | 0.1928702672 | 0.86 ↑ % | 2.50 ↑ % | -3.83 ↓ % | 615.34 Million Dollars | 15.90 Million Dollars | 0.1643895006 |
| 78 | Nexo (NEXO) | 0.8993 | 0.06 ↑ % | 2.70 ↑ % | -1.62 ↓ % | 581.06 Million Dollars | 9.30 Million Dollars | 0.7665 |
| 79 | Pudgy Penguins (PENGU) | 0.0089818589 | 1.31 ↑ % | 2.37 ↑ % | -1.53 ↓ % | 564.60 Million Dollars | 71.19 Million Dollars | 0.0076555258 |
| 80 | Curve DAO Token (CRV) | 0.3828166972 | 0.78 ↑ % | 5.30 ↑ % | -4.02 ↓ % | 554.67 Million Dollars | 61.57 Million Dollars | 0.3262869212 |
| 81 | Optimism (OP) | 0.2828768921 | 0.78 ↑ % | 7.30 ↑ % | 7.67 ↑ % | 549.94 Million Dollars | 63.58 Million Dollars | 0.2411050272 |
| 82 | Tezos (XTZ) | 0.5030 | 0.33 ↑ % | -0.43 ↓ % | 10.48 ↑ % | 538.53 Million Dollars | 18.95 Million Dollars | 0.4287103613 |
| 83 | Dash (DASH) | 42.34 | -1.63 ↓ % | 2.64 ↑ % | 7.17 ↑ % | 530.88 Million Dollars | 95.36 Million Dollars | 36.08 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.09 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 515.23 Million Dollars | 2.59 Billion Dollars | 0.8506 |
| 85 | Lido DAO (LDO) | 0.5979 | 0.84 ↑ % | 3.98 ↑ % | 6.09 ↑ % | 506.17 Million Dollars | 36.74 Million Dollars | 0.5096 |
| 86 | TrueUSD (TUSD) | 0.9968 | -0.02 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 492.94 Million Dollars | 9.92 Million Dollars | 0.8496 |
| 87 | 0.2089939024 | 0.73 ↑ % | 2.88 ↑ % | -0.92 ↓ % | 483.22 Million Dollars | 46.79 Million Dollars | 0.1781321908 | |
| 88 | ether.fi (ETHFI) | 0.7209 | 1.29 ↑ % | 4.76 ↑ % | 3.95 ↑ % | 470.58 Million Dollars | 26.33 Million Dollars | 0.6145 |
| 89 | Immutable (IMX) | 0.2347450802 | 0.95 ↑ % | 6.07 ↑ % | -0.85 ↓ % | 466.90 Million Dollars | 18.07 Million Dollars | 0.2000807437 |
| 90 | Stacks (STX) | 0.2537628732 | 0.68 ↑ % | 2.52 ↑ % | -0.08 ↓ % | 460.48 Million Dollars | 12.00 Million Dollars | 0.2162902172 |
| 91 | SPX6900 (SPX) | 0.4822146447 | 0.90 ↑ % | -0.57 ↓ % | -2.17 ↓ % | 448.94 Million Dollars | 12.66 Million Dollars | 0.4110069725 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6760 | 0.01 ↑ % | 2.22 ↑ % | -3.19 ↓ % | 443.54 Million Dollars | 48.27 Million Dollars | 0.5762 |
| 93 | Injective (INJ) | 4.402 | 1.20 ↑ % | 1.36 ↑ % | -5.30 ↓ % | 440.08 Million Dollars | 40.81 Million Dollars | 3.752 |
| 94 | DoubleZero (2Z) | 0.1243181224 | -0.64 ↓ % | 3.60 ↑ % | 6.52 ↑ % | 431.56 Million Dollars | 21.55 Million Dollars | 0.1059603139 |
| 95 | Chiliz (CHZ) | 0.0418604159 | -0.16 ↓ % | -6.27 ↓ % | 21.04 ↑ % | 426.64 Million Dollars | 113.46 Million Dollars | 0.0356789720 |
| 96 | 0.1857008047 | 1.02 ↑ % | 6.00 ↑ % | 21.91 ↑ % | 428.11 Million Dollars | 55.28 Million Dollars | 0.1582787382 | |
| 97 | AB (AB) | 0.0044918647 | -0.04 ↓ % | -0.06 ↓ % | -4.07 ↓ % | 423.02 Million Dollars | 10.69 Million Dollars | 0.0038285601 |
| 98 | Celestia (TIA) | 0.4873183553 | 1.02 ↑ % | 6.07 ↑ % | 6.47 ↑ % | 419.76 Million Dollars | 44.43 Million Dollars | 0.4153570284 |
| 99 | Morpho (MORPHO) | 1.0996 | -0.11 ↓ % | 0.40 ↑ % | -4.07 ↓ % | 413.02 Million Dollars | 13.18 Million Dollars | 0.9373 |
| 100 | Starknet (STRK) | 0.0807254372 | -0.12 ↓ % | 4.70 ↑ % | -0.29 ↓ % | 407.09 Million Dollars | 38.59 Million Dollars | 0.0688048734 |
