Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,910.27 | -0.21 ↓ % | -3.33 ↓ % | -12.24 ↓ % | 1,337.37 Billion Dollars | 42.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.91 | -0.06 ↓ % | -3.64 ↓ % | -14.16 ↓ % | 235.22 Billion Dollars | 19.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 184.30 Billion Dollars | 81.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3661 | -0.09 ↓ % | -4.72 ↓ % | -14.81 ↓ % | 83.22 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.70 | -0.66 ↓ % | -5.93 ↓ % | -21.48 ↓ % | 81.37 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 73.28 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.98 | 0.08 ↑ % | -4.54 ↓ % | -16.82 ↓ % | 45.97 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741475345 | -0.19 ↓ % | -1.10 ↓ % | -4.26 ↓ % | 25.97 Billion Dollars | 526.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903030254 | -0.26 ↓ % | -3.93 ↓ % | -16.54 ↓ % | 15.23 Billion Dollars | 843.57 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.45 | -0.29 ↓ % | -1.68 ↓ % | -2.76 ↓ % | 10.31 Billion Dollars | 470.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2549086825 | -0.26 ↓ % | -3.90 ↓ % | -15.40 ↓ % | 9.19 Billion Dollars | 387.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.328 | -0.09 ↓ % | -3.14 ↓ % | -5.48 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.87 | 0.21 ↑ % | -3.84 ↓ % | -12.99 ↓ % | 7.49 Billion Dollars | 287.56 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.41 | 1.04 ↑ % | 4.70 ↑ % | -11.00 ↓ % | 6.39 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650014817 | 1.22 ↑ % | -0.72 ↓ % | -6.27 ↓ % | 6.22 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.279 | -0.42 ↓ % | -3.75 ↓ % | -14.53 ↓ % | 5.86 Billion Dollars | 656.60 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538111123 | -0.17 ↓ % | -2.47 ↓ % | -13.43 ↓ % | 5.03 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.98 | -0.12 ↓ % | -3.03 ↓ % | -14.36 ↓ % | 3.99 Billion Dollars | 283.72 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.90 Billion Dollars | 343.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884932724 | 0.09 ↑ % | -2.96 ↓ % | -4.61 ↓ % | 3.81 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.17 | 1.48 ↑ % | -4.68 ↓ % | -18.16 ↓ % | 3.80 Billion Dollars | 297.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.547 | -0.37 ↓ % | -3.84 ↓ % | -15.51 ↓ % | 3.69 Billion Dollars | 240.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8961 | -0.03 ↓ % | -5.76 ↓ % | -20.79 ↓ % | 3.45 Billion Dollars | 430.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058438 | 0.06 ↑ % | -2.54 ↓ % | -14.08 ↓ % | 3.44 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3084 | -0.16 ↓ % | -4.07 ↓ % | -5.83 ↓ % | 3.20 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759221770 | 0.48 ↑ % | -4.26 ↓ % | -8.62 ↓ % | 3.03 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005412034 | -0.04 ↓ % | -6.23 ↓ % | -25.92 ↓ % | 2.69 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,025.46 | -0.07 ↓ % | -0.01 ↓ % | -0.87 ↓ % | 2.61 Billion Dollars | 382.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,054.24 | -0.10 ↓ % | 0.10 ↑ % | -0.89 ↓ % | 2.32 Billion Dollars | 231.13 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.249 | -0.14 ↓ % | -4.02 ↓ % | -16.07 ↓ % | 2.06 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2374 | -0.06 ↓ % | -4.12 ↓ % | -18.43 ↓ % | 2.06 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6189 | -0.46 ↓ % | -3.61 ↓ % | -13.68 ↓ % | 2.01 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4040 | -0.50 ↓ % | -5.73 ↓ % | -4.55 ↓ % | 1.78 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.80 | -0.29 ↓ % | -3.35 ↓ % | -17.38 ↓ % | 1.62 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.318 | 0.00 ↑ % | -8.99 ↓ % | -23.49 ↓ % | 1.62 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6501 | 0.43 ↑ % | -1.69 ↓ % | 13.38 ↑ % | 1.61 Billion Dollars | 288.05 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.40 | -0.95 ↓ % | -7.73 ↓ % | -25.07 ↓ % | 1.56 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.85 | 0.27 ↑ % | -3.66 ↓ % | -15.34 ↓ % | 1.53 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 168.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0645744277 | -0.22 ↓ % | -6.98 ↓ % | 3.88 ↑ % | 1.49 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035414 | -0.08 ↓ % | -4.28 ↓ % | -16.74 ↓ % | 1.47 Billion Dollars | 272.82 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.167 | 1.79 ↑ % | -14.69 ↓ % | -12.31 ↓ % | 1.30 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.302 | -0.06 ↓ % | -3.17 ↓ % | -16.81 ↓ % | 1.26 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.057 | -0.23 ↓ % | -4.24 ↓ % | -17.19 ↓ % | 1.25 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9568 | 0.09 ↑ % | -4.83 ↓ % | -19.73 ↓ % | 1.23 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1334713376 | 1.07 ↑ % | -4.22 ↓ % | -16.82 ↓ % | 1.20 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2394963791 | -0.25 ↓ % | -3.00 ↓ % | -15.65 ↓ % | 1.17 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.927 | -0.71 ↓ % | -3.23 ↓ % | -14.45 ↓ % | 1.05 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3660644630 | -0.62 ↓ % | -4.63 ↓ % | -11.42 ↓ % | 1.03 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0887247374 | -0.07 ↓ % | -4.62 ↓ % | -19.49 ↓ % | 939.56 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8872 | 0.28 ↑ % | -1.69 ↓ % | -9.21 ↓ % | 929.45 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112008494 | 0.07 ↑ % | -4.15 ↓ % | -20.98 ↓ % | 914.63 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310053798 | 0.41 ↑ % | -0.70 ↓ % | -7.06 ↓ % | 843.15 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.22 | 1.22 ↑ % | 0.63 ↑ % | 3.01 ↑ % | 835.69 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484439327 | 0.46 ↑ % | -2.87 ↓ % | -2.12 ↓ % | 804.53 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893376714 | 0.14 ↑ % | -5.14 ↓ % | -17.66 ↓ % | 792.49 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.851 | -0.32 ↓ % | -1.63 ↓ % | -14.74 ↓ % | 789.09 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092958001 | -0.03 ↓ % | -3.16 ↓ % | -6.24 ↓ % | 787.38 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9583 | -0.35 ↓ % | -4.71 ↓ % | -24.64 ↓ % | 734.91 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.137 | 0.10 ↑ % | -4.40 ↓ % | -25.78 ↓ % | 729.24 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 709.83 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350667140 | -0.37 ↓ % | -2.84 ↓ % | -3.77 ↓ % | 698.94 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.302 | -3.15 ↓ % | 17.31 ↑ % | 25.24 ↑ % | 678.67 Million Dollars | 548.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018652310 | 0.12 ↑ % | -6.53 ↓ % | -20.77 ↓ % | 660.29 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8738 | 0.22 ↑ % | -5.16 ↓ % | -20.03 ↓ % | 657.30 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2625 | 0.10 ↑ % | -4.94 ↓ % | -19.33 ↓ % | 654.87 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074620716 | 0.12 ↑ % | -4.10 ↓ % | -12.97 ↓ % | 641.63 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1067672029 | -0.26 ↓ % | -2.63 ↓ % | -20.84 ↓ % | 622.11 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8007 | 0.13 ↑ % | -1.97 ↓ % | -0.95 ↓ % | 517.37 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057872 | 0.34 ↑ % | -4.67 ↓ % | -19.29 ↓ % | 509.25 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.64 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703794181 | -0.17 ↓ % | -4.04 ↓ % | -19.26 ↓ % | 465.36 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1917 | -0.01 ↓ % | 0.10 ↑ % | 0.77 ↑ % | 457.16 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1388836488 | 0.34 ↑ % | -5.79 ↓ % | -27.87 ↓ % | 450.52 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2479337818 | 0.76 ↑ % | -2.33 ↓ % | -18.11 ↓ % | 449.90 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4489793319 | 1.13 ↑ % | 32.39 ↑ % | 153.00 ↑ % | 448.98 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2796 | -0.06 ↓ % | -4.49 ↓ % | -19.40 ↓ % | 424.99 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.65 | 0.29 ↑ % | -5.88 ↓ % | -20.47 ↓ % | 423.55 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3901185743 | 0.32 ↑ % | -3.09 ↓ % | -18.98 ↓ % | 419.40 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0954 | 0.00 ↓ % | -2.87 ↓ % | -16.71 ↓ % | 414.98 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 20.93 | 6.91 ↑ % | 23.08 ↑ % | 44.96 ↑ % | 410.14 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1406 | 0.97 ↑ % | -3.62 ↓ % | -15.78 ↓ % | 399.48 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.08 | 0.95 ↑ % | -12.58 ↓ % | 14.77 ↑ % | 398.55 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0385759339 | -0.30 ↓ % | -1.02 ↓ % | -14.22 ↓ % | 396.15 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 395.01 Million Dollars | 497.70 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1765439263 | -0.26 ↓ % | -4.15 ↓ % | -21.27 ↓ % | 373.57 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059098310 | -0.19 ↓ % | -5.20 ↓ % | -21.80 ↓ % | 371.49 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0209617486 | 0.42 ↑ % | -3.17 ↓ % | -23.74 ↓ % | 368.93 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0408737789 | 0.28 ↑ % | -7.73 ↓ % | -0.79 ↓ % | 360.31 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5443 | 0.01 ↑ % | -2.80 ↓ % | -16.89 ↓ % | 357.23 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4090 | -0.26 ↓ % | -5.35 ↓ % | -7.87 ↓ % | 352.24 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 97 | 0.1518285949 | -0.08 ↓ % | -3.88 ↓ % | -18.29 ↓ % | 346.60 Million Dollars | 37.65 Million Dollars | 0.0000000000 | |
| 98 | 0.1434410966 | -2.47 ↓ % | -5.02 ↓ % | 28.30 ↑ % | 345.80 Million Dollars | 22.25 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0536005087 | 0.70 ↑ % | -1.61 ↓ % | -11.80 ↓ % | 334.54 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2266610836 | -0.39 ↓ % | -8.69 ↓ % | -20.63 ↓ % | 331.85 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
