Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,974.86 | -0.24 ↓ % | 1.99 ↑ % | -0.59 ↓ % | 1,835.84 Billion Dollars | 67.05 Billion Dollars | 79,024.71 |
| 2 | Ethereum (ETH) | 3,328.05 | -0.25 ↓ % | 7.16 ↑ % | 8.27 ↑ % | 401.68 Billion Dollars | 33.90 Billion Dollars | 2,859.46 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.09 Billion Dollars | 111.32 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.062 | -0.20 ↓ % | 0.32 ↑ % | -4.79 ↓ % | 124.38 Billion Dollars | 4.00 Billion Dollars | 1.7714 |
| 5 | BNB (BNB) | 890.01 | -0.13 ↓ % | 0.76 ↑ % | -0.81 ↓ % | 122.59 Billion Dollars | 2.59 Billion Dollars | 764.70 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.29 Billion Dollars | 13.92 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 137.32 | -0.52 ↓ % | 4.12 ↑ % | -2.50 ↓ % | 77.10 Billion Dollars | 6.45 Billion Dollars | 117.98 |
| 8 | TRON (TRX) | 0.2776660450 | -0.47 ↓ % | -0.99 ↓ % | -0.45 ↓ % | 26.29 Billion Dollars | 636.61 Million Dollars | 0.2385703882 |
| 9 | Dogecoin (DOGE) | 0.1455456638 | -0.50 ↓ % | 2.74 ↑ % | -1.78 ↓ % | 22.14 Billion Dollars | 1.73 Billion Dollars | 0.1250526888 |
| 10 | Cardano (ADA) | 0.4628736203 | -0.46 ↓ % | 2.78 ↑ % | 6.97 ↑ % | 16.62 Billion Dollars | 1.38 Billion Dollars | 0.3977005517 |
| 11 | Bitcoin Cash (BCH) | 567.90 | -0.75 ↓ % | -2.13 ↓ % | -2.55 ↓ % | 11.34 Billion Dollars | 499.46 Million Dollars | 487.94 |
| 12 | Chainlink (LINK) | 14.09 | -0.50 ↓ % | 2.96 ↑ % | -1.76 ↓ % | 9.82 Billion Dollars | 771.45 Million Dollars | 12.11 |
| 13 | Hyperliquid (HYPE) | 28.84 | -0.41 ↓ % | 3.32 ↑ % | -15.34 ↓ % | 9.71 Billion Dollars | 303.36 Million Dollars | 24.78 |
| 14 | UNUS SED LEO (LEO) | 9.299 | -1.54 ↓ % | -2.78 ↓ % | -1.13 ↓ % | 8.57 Billion Dollars | 976.72 Thousand Dollar | 7.990 |
| 15 | Stellar (XLM) | 0.2514338698 | -0.38 ↓ % | 4.04 ↑ % | -1.10 ↓ % | 8.13 Billion Dollars | 183.60 Million Dollars | 0.2160317295 |
| 16 | Monero (XMR) | 405.33 | 0.30 ↑ % | 11.46 ↑ % | -0.28 ↓ % | 7.48 Billion Dollars | 209.45 Million Dollars | 348.26 |
| 17 | Zcash (ZEC) | 429.66 | 0.07 ↑ % | 1.25 ↑ % | 26.96 ↑ % | 7.06 Billion Dollars | 897.05 Million Dollars | 369.16 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.56 Billion Dollars | 172.48 Million Dollars | 0.8585 |
| 19 | Litecoin (LTC) | 84.27 | -0.27 ↓ % | 0.44 ↑ % | -0.63 ↓ % | 6.46 Billion Dollars | 500.37 Million Dollars | 72.40 |
| 20 | Avalanche (AVAX) | 14.26 | -0.29 ↓ % | 4.96 ↑ % | 1.42 ↑ % | 6.12 Billion Dollars | 489.46 Million Dollars | 12.25 |
| 21 | Sui (SUI) | 1.6092 | -0.35 ↓ % | 0.87 ↑ % | -4.99 ↓ % | 6.01 Billion Dollars | 896.26 Million Dollars | 1.3826 |
| 22 | Hedera (HBAR) | 0.1369734864 | 0.06 ↑ % | 1.60 ↑ % | -5.13 ↓ % | 5.82 Billion Dollars | 186.17 Million Dollars | 0.1176874825 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.57 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000085036 | -0.24 ↓ % | -1.00 ↓ % | -3.89 ↓ % | 5.01 Billion Dollars | 152.25 Million Dollars | 0.0000073063 |
| 25 | World Liberty Financial (WLFI) | 0.1523183229 | 0.09 ↑ % | 2.08 ↑ % | -5.25 ↓ % | 4.07 Billion Dollars | 144.10 Million Dollars | 0.1308717507 |
| 26 | Toncoin (TON) | 1.6449 | 0.10 ↑ % | 1.81 ↑ % | 3.43 ↑ % | 4.03 Billion Dollars | 90.35 Million Dollars | 1.4133 |
| 27 | Cronos (CRO) | 0.1048528282 | -0.37 ↓ % | 1.15 ↑ % | -4.03 ↓ % | 3.92 Billion Dollars | 18.50 Million Dollars | 0.0900894451 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 59.22 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.1739 | 0.00 ↑ % | 6.23 ↑ % | 10.99 ↑ % | 3.82 Billion Dollars | 204.22 Million Dollars | 1.0086 |
| 30 | Polkadot (DOT) | 2.204 | -0.35 ↓ % | 4.09 ↑ % | -3.08 ↓ % | 3.62 Billion Dollars | 264.91 Million Dollars | 1.8934 |
| 31 | Uniswap (UNI) | 5.545 | -0.40 ↓ % | 1.12 ↑ % | -7.16 ↓ % | 3.49 Billion Dollars | 272.52 Million Dollars | 4.764 |
| 32 | Bittensor (TAO) | 299.08 | -0.30 ↓ % | -1.71 ↓ % | 6.60 ↑ % | 3.13 Billion Dollars | 164.15 Million Dollars | 256.97 |
| 33 | Aave (AAVE) | 197.98 | -0.59 ↓ % | 5.45 ↑ % | 2.43 ↑ % | 3.02 Billion Dollars | 531.95 Million Dollars | 170.11 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 341.98 Million Dollars | 0.8584 |
| 35 | Canton (CC) | 0.0742549804 | 1.74 ↑ % | 1.59 ↑ % | -7.02 ↓ % | 2.67 Billion Dollars | 14.72 Million Dollars | 0.0637998049 |
| 36 | Bitget Token (BGB) | 3.597 | -0.10 ↓ % | 0.86 ↑ % | 0.27 ↑ % | 2.51 Billion Dollars | 96.99 Million Dollars | 3.091 |
| 37 | OKB (OKB) | 118.59 | 0.81 ↑ % | 6.34 ↑ % | 12.71 ↑ % | 2.49 Billion Dollars | 61.82 Million Dollars | 101.89 |
| 38 | NEAR Protocol (NEAR) | 1.7484 | 0.15 ↑ % | -0.28 ↓ % | -2.16 ↓ % | 2.24 Billion Dollars | 219.31 Million Dollars | 1.5023 |
| 39 | Aster (ASTER) | 0.9550 | -0.22 ↓ % | 2.64 ↑ % | -9.80 ↓ % | 2.12 Billion Dollars | 292.05 Million Dollars | 0.8205 |
| 40 | Ethereum Classic (ETC) | 13.60 | -0.31 ↓ % | 1.40 ↑ % | -1.72 ↓ % | 2.10 Billion Dollars | 81.52 Million Dollars | 11.69 |
| 41 | Ethena (ENA) | 0.2668724337 | -0.43 ↓ % | 0.66 ↑ % | -3.36 ↓ % | 2.05 Billion Dollars | 278.14 Million Dollars | 0.2292965282 |
| 42 | Pepe (PEPE) | 0.0000046795 | -0.57 ↓ % | 0.93 ↑ % | 0.50 ↑ % | 1.97 Billion Dollars | 524.23 Million Dollars | 0.0000040206 |
| 43 | Internet Computer (ICP) | 3.515 | 0.10 ↑ % | 2.92 ↑ % | -3.53 ↓ % | 1.91 Billion Dollars | 120.36 Million Dollars | 3.020 |
| 44 | MemeCore (M) | 1.4551 | 0.39 ↑ % | 8.49 ↑ % | 10.91 ↑ % | 1.81 Billion Dollars | 20.49 Million Dollars | 1.2502 |
| 45 | Pi (PI) | 0.2160940506 | -0.47 ↓ % | -0.52 ↓ % | -6.22 ↓ % | 1.80 Billion Dollars | 17.55 Million Dollars | 0.1856677922 |
| 46 | Tether Gold (XAUt) | 4,200.83 | 0.06 ↑ % | 0.22 ↑ % | -0.50 ↓ % | 1.59 Billion Dollars | 16.77 Billion Dollars | 3,609.35 |
| 47 | Ondo (ONDO) | 0.4933842490 | -0.15 ↓ % | 2.67 ↑ % | -1.83 ↓ % | 1.56 Billion Dollars | 96.71 Million Dollars | 0.4239152533 |
| 48 | Worldcoin (WLD) | 0.6306 | 0.36 ↑ % | 4.18 ↑ % | 0.73 ↑ % | 1.52 Billion Dollars | 115.95 Million Dollars | 0.5418 |
| 49 | PAX Gold (PAXG) | 4,206.36 | 0.02 ↑ % | 0.19 ↑ % | -0.68 ↓ % | 1.43 Billion Dollars | 93.26 Million Dollars | 3,614.10 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 23.19 Million Dollars | 0.8590 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.08 ↓ % | 3.81 ↑ % | 3.93 ↑ % | 1.38 Billion Dollars | 6.06 Million Dollars | 9.137 |
| 52 | Kaspa (KAS) | 0.0501088134 | -0.77 ↓ % | 0.72 ↑ % | -10.62 ↓ % | 1.35 Billion Dollars | 50.01 Million Dollars | 0.0430534424 |
| 53 | Aptos (APT) | 1.7891 | 0.52 ↑ % | 1.71 ↑ % | -9.61 ↓ % | 1.32 Billion Dollars | 130.76 Million Dollars | 1.5372 |
| 54 | POL (prev. MATIC) (POL) | 0.1235463799 | -0.14 ↓ % | 0.44 ↑ % | -3.02 ↓ % | 1.30 Billion Dollars | 92.30 Million Dollars | 0.1061509260 |
| 55 | Sky (SKY) | 0.0561159337 | 0.20 ↑ % | 2.78 ↑ % | 3.22 ↑ % | 1.29 Billion Dollars | 17.12 Million Dollars | 0.0482147541 |
| 56 | Arbitrum (ARB) | 0.2178237302 | -0.04 ↓ % | 1.90 ↑ % | 1.87 ↑ % | 1.22 Billion Dollars | 131.94 Million Dollars | 0.1871539311 |
| 57 | Algorand (ALGO) | 0.1368755048 | -0.62 ↓ % | 3.17 ↑ % | -1.35 ↓ % | 1.21 Billion Dollars | 47.65 Million Dollars | 0.1176032969 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.806 | -0.02 ↓ % | 0.97 ↑ % | -3.49 ↓ % | 1.16 Billion Dollars | 334.39 Million Dollars | 4.988 |
| 59 | Cosmos (ATOM) | 2.258 | -0.13 ↓ % | 0.74 ↑ % | -3.19 ↓ % | 1.09 Billion Dollars | 71.32 Million Dollars | 1.9405 |
| 60 | Filecoin (FIL) | 1.4869 | -0.08 ↓ % | 0.71 ↑ % | -4.69 ↓ % | 1.08 Billion Dollars | 164.51 Million Dollars | 1.2776 |
| 61 | VeChain (VET) | 0.0124049513 | 0.24 ↑ % | -0.66 ↓ % | -6.45 ↓ % | 1.07 Billion Dollars | 33.16 Million Dollars | 0.0106583217 |
| 62 | Pump.fun (PUMP) | 0.0029878747 | -0.70 ↓ % | 0.70 ↑ % | -5.15 ↓ % | 1.06 Billion Dollars | 123.62 Million Dollars | 0.0025671789 |
| 63 | Flare (FLR) | 0.0129487391 | 0.05 ↑ % | 0.17 ↑ % | -6.93 ↓ % | 1.04 Billion Dollars | 6.21 Million Dollars | 0.0111255437 |
| 64 | Quant (QNT) | 85.43 | -0.42 ↓ % | -1.19 ↓ % | -11.14 ↓ % | 1.03 Billion Dollars | 21.90 Million Dollars | 73.40 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | 0.06 ↑ % | -0.18 ↓ % | 1.03 Billion Dollars | 67.45 Million Dollars | 0.8587 |
| 66 | XDC Network (XDC) | 0.0501377273 | -0.21 ↓ % | 4.39 ↑ % | -2.75 ↓ % | 928.69 Million Dollars | 34.19 Million Dollars | 0.0430782851 |
| 67 | Sei (SEI) | 0.1369520326 | -0.04 ↓ % | 3.23 ↑ % | 0.23 ↑ % | 872.38 Million Dollars | 69.82 Million Dollars | 0.1176690495 |
| 68 | Render (RENDER) | 1.6567 | 0.03 ↑ % | 0.32 ↑ % | -3.93 ↓ % | 859.14 Million Dollars | 45.27 Million Dollars | 1.4234 |
| 69 | GateToken (GT) | 10.54 | -0.05 ↓ % | 2.07 ↑ % | 1.74 ↑ % | 846.48 Million Dollars | 4.76 Million Dollars | 9.059 |
| 70 | PancakeSwap (CAKE) | 2.344 | 0.13 ↑ % | 2.50 ↑ % | 0.10 ↑ % | 789.00 Million Dollars | 59.69 Million Dollars | 2.014 |
| 71 | Bonk (BONK) | 0.0000094909 | -0.40 ↓ % | -0.50 ↓ % | -1.68 ↓ % | 785.11 Million Dollars | 138.43 Million Dollars | 0.0000081546 |
| 72 | Pudgy Penguins (PENGU) | 0.0123213606 | 0.19 ↑ % | 7.36 ↑ % | 6.44 ↑ % | 774.53 Million Dollars | 309.62 Million Dollars | 0.0105865007 |
| 73 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 753.70 Million Dollars | 5.07 Billion Dollars | 0.8578 |
| 74 | MYX Finance (MYX) | 2.913 | 0.05 ↑ % | 1.36 ↑ % | -10.58 ↓ % | 732.53 Million Dollars | 32.52 Million Dollars | 2.503 |
| 75 | Jupiter (JUP) | 0.2306062007 | -0.10 ↓ % | 3.38 ↑ % | -7.62 ↓ % | 723.40 Million Dollars | 36.71 Million Dollars | 0.1981366171 |
| 76 | Story (IP) | 2.147 | 0.68 ↑ % | 1.52 ↑ % | -6.41 ↓ % | 713.23 Million Dollars | 33.36 Million Dollars | 1.8450 |
| 77 | Nexo (NEXO) | 0.9955 | -0.23 ↓ % | 3.39 ↑ % | -0.26 ↓ % | 643.23 Million Dollars | 9.31 Million Dollars | 0.8553 |
| 78 | Optimism (OP) | 0.3302584023 | 0.15 ↑ % | 3.75 ↑ % | 4.14 ↑ % | 626.36 Million Dollars | 89.76 Million Dollars | 0.2837576890 |
| 79 | Dash (DASH) | 48.41 | -0.38 ↓ % | -2.21 ↓ % | -4.00 ↓ % | 605.71 Million Dollars | 199.30 Million Dollars | 41.59 |
| 80 | SPX6900 (SPX) | 0.6449 | -0.60 ↓ % | 2.40 ↑ % | -7.95 ↓ % | 600.39 Million Dollars | 27.35 Million Dollars | 0.5541 |
| 81 | 0.2587673521 | -0.21 ↓ % | 5.63 ↑ % | -0.14 ↓ % | 598.29 Million Dollars | 124.95 Million Dollars | 0.2223326501 | |
| 82 | Aerodrome Finance (AERO) | 0.6564 | 0.03 ↑ % | 1.16 ↑ % | -0.39 ↓ % | 593.08 Million Dollars | 26.42 Million Dollars | 0.5640 |
| 83 | Curve DAO Token (CRV) | 0.4057007793 | 0.09 ↑ % | 3.04 ↑ % | 4.66 ↑ % | 577.11 Million Dollars | 71.98 Million Dollars | 0.3485777038 |
| 84 | Immutable (IMX) | 0.2889249519 | -0.06 ↓ % | 1.04 ↑ % | -6.27 ↓ % | 574.66 Million Dollars | 23.27 Million Dollars | 0.2482440297 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8596 | 0.09 ↑ % | 2.37 ↑ % | -9.74 ↓ % | 563.99 Million Dollars | 100.56 Million Dollars | 0.7386 |
| 86 | Injective (INJ) | 5.638 | 0.10 ↑ % | 0.21 ↑ % | -2.50 ↓ % | 563.66 Million Dollars | 86.68 Million Dollars | 4.844 |
| 87 | Stacks (STX) | 0.3089248047 | -0.15 ↓ % | 2.50 ↑ % | -0.08 ↓ % | 560.58 Million Dollars | 19.05 Million Dollars | 0.2654278833 |
| 88 | Lido DAO (LDO) | 0.6267 | -0.18 ↓ % | 3.86 ↑ % | -0.03 ↓ % | 560.00 Million Dollars | 101.69 Million Dollars | 0.5385 |
| 89 | ether.fi (ETHFI) | 0.8804 | -0.01 ↓ % | 6.55 ↑ % | 6.62 ↑ % | 535.87 Million Dollars | 53.58 Million Dollars | 0.7565 |
| 90 | Tezos (XTZ) | 0.4942030976 | -0.15 ↓ % | 1.50 ↑ % | -0.07 ↓ % | 527.93 Million Dollars | 23.79 Million Dollars | 0.4246188072 |
| 91 | Starknet (STRK) | 0.1089265118 | -1.11 ↓ % | -0.66 ↓ % | -13.18 ↓ % | 523.01 Million Dollars | 72.74 Million Dollars | 0.0935895500 |
| 92 | Celestia (TIA) | 0.6124 | 0.26 ↑ % | 4.01 ↑ % | -1.23 ↓ % | 521.86 Million Dollars | 84.41 Million Dollars | 0.5262 |
| 93 | Telcoin (TEL) | 0.0054790154 | -0.38 ↓ % | 4.58 ↑ % | -8.56 ↓ % | 498.63 Million Dollars | 2.90 Million Dollars | 0.0047075646 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.16 Million Dollars | 19.62 Million Dollars | 0.8568 |
| 95 | The Graph (GRT) | 0.0454080032 | -0.44 ↓ % | -1.19 ↓ % | -8.02 ↓ % | 482.44 Million Dollars | 27.65 Million Dollars | 0.0390145109 |
| 96 | Morpho (MORPHO) | 1.2754 | -1.48 ↓ % | 6.55 ↑ % | -12.32 ↓ % | 478.18 Million Dollars | 32.32 Million Dollars | 1.0959 |
| 97 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 478.21 Million Dollars | 12.15 Million Dollars | 0.8591 |
| 98 | Kaia (KAIA) | 0.0763702829 | -0.48 ↓ % | -0.54 ↓ % | -3.93 ↓ % | 472.69 Million Dollars | 21.44 Million Dollars | 0.0656172707 |
| 99 | FLOKI (FLOKI) | 0.0000495107 | -0.50 ↓ % | -1.01 ↓ % | 4.29 ↑ % | 472.29 Million Dollars | 77.86 Million Dollars | 0.0000425395 |
| 100 | DoubleZero (2Z) | 0.1298526258 | -0.45 ↓ % | -1.00 ↓ % | -5.58 ↓ % | 450.77 Million Dollars | 18.20 Million Dollars | 0.1115692462 |
