Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,986.07 | -0.03 ↓ % | 1.46 ↑ % | -0.45 ↓ % | 1,837.40 Billion Dollars | 25.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,155.99 | 0.09 ↑ % | 1.96 ↑ % | 0.08 ↑ % | 380.91 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.70 Billion Dollars | 62.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.078 | -0.39 ↓ % | -0.70 ↓ % | -2.15 ↓ % | 126.11 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.48 | -0.13 ↓ % | -0.64 ↓ % | 1.51 ↑ % | 124.85 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.72 | 0.16 ↑ % | 4.87 ↑ % | 5.52 ↑ % | 80.58 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.62 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980437738 | -0.15 ↓ % | -0.71 ↓ % | 1.24 ↑ % | 28.23 Billion Dollars | 509.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405423514 | 0.14 ↑ % | 0.85 ↑ % | -6.62 ↓ % | 23.65 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3975799046 | -0.52 ↓ % | 1.73 ↑ % | -0.21 ↓ % | 14.30 Billion Dollars | 508.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 640.71 | -0.84 ↓ % | -2.48 ↓ % | -2.62 ↓ % | 12.80 Billion Dollars | 848.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 564.72 | -1.44 ↓ % | 17.04 ↑ % | 32.90 ↑ % | 10.42 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.37 | -0.25 ↓ % | 1.12 ↑ % | -1.04 ↓ % | 9.47 Billion Dollars | 313.86 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.83 | -0.71 ↓ % | 2.22 ↑ % | -5.80 ↓ % | 8.43 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | 0.09 ↑ % | -0.54 ↓ % | 0.23 ↑ % | 8.32 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263598558 | -0.23 ↓ % | -0.40 ↓ % | -2.27 ↓ % | 7.34 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8231 | -0.65 ↓ % | 0.68 ↑ % | 8.73 ↑ % | 6.91 Billion Dollars | 623.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.22 | 0.16 ↑ % | 9.47 ↑ % | -17.06 ↓ % | 6.83 Billion Dollars | 663.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.36 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.92 | -0.05 ↓ % | -1.71 ↓ % | -2.39 ↓ % | 6.13 Billion Dollars | 478.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.96 | -0.29 ↓ % | 1.32 ↑ % | -1.24 ↓ % | 6.01 Billion Dollars | 311.29 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1489713904 | -0.90 ↓ % | 15.31 ↑ % | 4.46 ↑ % | 5.56 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1187107975 | -0.38 ↓ % | 1.09 ↑ % | -5.23 ↓ % | 5.08 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086197 | -0.45 ↓ % | -0.27 ↓ % | -1.02 ↓ % | 5.08 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690355464 | -0.10 ↓ % | 0.70 ↑ % | -1.74 ↓ % | 4.52 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7583 | -0.40 ↓ % | 1.59 ↑ % | -5.19 ↓ % | 4.25 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011140430 | -0.36 ↓ % | -0.26 ↓ % | -3.74 ↓ % | 3.90 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.529 | -0.85 ↓ % | 0.22 ↑ % | -5.59 ↓ % | 3.51 Billion Dollars | 183.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.114 | -0.56 ↓ % | 0.51 ↑ % | -0.74 ↓ % | 3.50 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.41 Billion Dollars | 796.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9937 | 0.17 ↑ % | 1.48 ↑ % | -4.69 ↓ % | 3.23 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.15 | -0.13 ↓ % | 2.84 ↑ % | 11.03 ↑ % | 3.06 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.85 | 0.03 ↑ % | 2.55 ↑ % | 4.22 ↑ % | 2.60 Billion Dollars | 230.58 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059575 | -0.41 ↓ % | 0.50 ↑ % | -14.30 ↓ % | 2.51 Billion Dollars | 475.05 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.537 | 0.14 ↑ % | 0.59 ↑ % | -1.13 ↓ % | 2.47 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.03 | -0.04 ↓ % | 1.40 ↑ % | -1.62 ↓ % | 2.35 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7458 | -0.24 ↓ % | 3.36 ↑ % | -0.96 ↓ % | 2.24 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6472 | -0.31 ↓ % | -4.86 ↓ % | 3.27 ↑ % | 2.07 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.28 ↓ % | 0.16 ↑ % | -3.20 ↓ % | 1.95 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,571.29 | 0.18 ↑ % | 1.56 ↑ % | 3.85 ↑ % | 1.87 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2315650447 | -0.38 ↓ % | 1.52 ↑ % | -4.01 ↓ % | 1.84 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7179 | -0.36 ↓ % | -0.64 ↓ % | -5.31 ↓ % | 1.79 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.215 | -0.78 ↓ % | 1.22 ↑ % | -0.77 ↓ % | 1.76 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,578.08 | 0.23 ↑ % | 1.44 ↑ % | 3.77 ↑ % | 1.75 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2087630310 | -0.07 ↓ % | -0.08 ↓ % | -1.53 ↓ % | 1.75 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1548742162 | -2.57 ↓ % | -12.25 ↓ % | 28.57 ↑ % | 1.64 Billion Dollars | 316.80 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5826 | -0.29 ↓ % | 1.80 ↑ % | -1.77 ↓ % | 1.58 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | 0.01 ↑ % | 1.83 ↑ % | -1.52 ↓ % | 1.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.540 | 2.15 ↑ % | 10.16 ↑ % | 1.00 ↑ % | 1.39 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0593323002 | -0.32 ↓ % | 0.34 ↑ % | -4.97 ↓ % | 1.36 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7892 | -0.41 ↓ % | -1.11 ↓ % | -6.46 ↓ % | 1.35 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.546 | -1.91 ↓ % | 10.89 ↑ % | 23.19 ↑ % | 1.32 Billion Dollars | 232.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473077684 | -0.47 ↓ % | 0.72 ↑ % | -5.76 ↓ % | 1.28 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.619 | -0.19 ↓ % | 0.21 ↑ % | 13.29 ↑ % | 1.28 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4014056365 | -0.54 ↓ % | -0.23 ↓ % | -7.97 ↓ % | 1.27 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2086638095 | -0.39 ↓ % | 0.70 ↑ % | -2.29 ↓ % | 1.19 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336219591 | -0.10 ↓ % | -0.45 ↓ % | -1.15 ↓ % | 1.18 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0702645830 | -0.93 ↓ % | 0.21 ↑ % | -20.31 ↓ % | 1.17 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4934 | -0.51 ↓ % | 0.67 ↑ % | -0.17 ↓ % | 1.10 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.467 | -0.23 ↓ % | 0.58 ↑ % | 0.31 ↑ % | 1.09 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116850228 | -0.43 ↓ % | -0.35 ↓ % | -2.50 ↓ % | 1.00 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107881 | -0.64 ↓ % | 3.00 ↑ % | -9.36 ↓ % | 949.31 Million Dollars | 122.19 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 929.59 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111474904 | -0.28 ↓ % | -0.99 ↓ % | -5.07 ↓ % | 922.16 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475393701 | 0.11 ↑ % | -2.09 ↓ % | -10.46 ↓ % | 907.19 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.68 | -0.13 ↓ % | -0.87 ↓ % | -4.60 ↓ % | 901.59 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024720406 | 1.86 ↑ % | 7.23 ↑ % | 10.79 ↑ % | 875.10 Million Dollars | 176.53 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.502 | 0.91 ↑ % | 24.63 ↑ % | 17.81 ↑ % | 853.94 Million Dollars | 152.29 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.06 ↓ % | -0.55 ↓ % | -2.03 ↓ % | 803.83 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1228027262 | -0.46 ↓ % | 1.68 ↑ % | -1.01 ↓ % | 797.13 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123114093 | -0.71 ↓ % | 3.00 ↑ % | -1.71 ↓ % | 773.90 Million Dollars | 178.72 Million Dollars | 0.0000000000 |
| 76 | 0.3022866546 | -1.84 ↓ % | 7.38 ↑ % | 6.43 ↑ % | 698.93 Million Dollars | 119.77 Million Dollars | 0.0000000000 | |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0625 | 0.56 ↑ % | -0.64 ↓ % | 2.61 ↑ % | 697.13 Million Dollars | 134.49 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3832646459 | -1.31 ↓ % | -0.48 ↓ % | 8.88 ↑ % | 695.47 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2163884366 | -0.61 ↓ % | 2.46 ↑ % | 0.33 ↑ % | 690.37 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9871 | -0.13 ↓ % | -3.80 ↓ % | -3.31 ↓ % | 665.18 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.648 | -0.49 ↓ % | 1.83 ↑ % | 0.32 ↑ % | 662.04 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3247897866 | -0.55 ↓ % | 1.69 ↑ % | 2.71 ↑ % | 631.42 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9624 | -0.26 ↓ % | -0.51 ↓ % | 1.82 ↑ % | 621.82 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5755 | -0.40 ↓ % | -0.63 ↓ % | 5.50 ↑ % | 616.83 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4037784729 | -0.37 ↓ % | -0.28 ↓ % | -4.83 ↓ % | 586.34 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6048 | 0.85 ↑ % | 3.25 ↑ % | -5.40 ↓ % | 563.07 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6440 | -0.23 ↓ % | 1.60 ↑ % | 2.13 ↑ % | 545.22 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2724715198 | -0.18 ↓ % | 1.27 ↑ % | -0.50 ↓ % | 541.94 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5832 | -0.50 ↓ % | 7.50 ↑ % | -2.33 ↓ % | 531.14 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.274 | -0.38 ↓ % | 1.28 ↑ % | 2.39 ↑ % | 527.29 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489251364 | 0.11 ↑ % | 0.24 ↑ % | 6.06 ↑ % | 499.63 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000519298 | -0.49 ↓ % | 0.88 ↑ % | -7.73 ↓ % | 495.39 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3096 | -0.39 ↓ % | 0.94 ↑ % | 13.39 ↑ % | 494.51 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.98 Million Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.22 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7506 | -0.54 ↓ % | 1.12 ↑ % | -2.44 ↓ % | 491.44 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5602 | -0.83 ↓ % | 1.54 ↑ % | -0.61 ↓ % | 485.10 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.38 | 0.45 ↑ % | 3.22 ↑ % | -10.97 ↓ % | 481.68 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3965875871 | -0.75 ↓ % | -0.36 ↓ % | 10.74 ↑ % | 456.14 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426361271 | -0.21 ↓ % | 2.62 ↑ % | 5.79 ↑ % | 455.08 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
