Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,138.65 | -0.80 ↓ % | 0.56 ↑ % | 6.50 ↑ % | 1,799.11 Billion Dollars | 59.85 Billion Dollars | 77,463.72 |
| 2 | Ethereum (ETH) | 3,109.38 | -0.69 ↓ % | 2.88 ↑ % | 13.27 ↑ % | 375.29 Billion Dollars | 27.49 Billion Dollars | 2,672.15 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 185.63 Billion Dollars | 92.49 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.080 | -0.54 ↓ % | 1.49 ↑ % | 3.37 ↑ % | 125.46 Billion Dollars | 3.40 Billion Dollars | 1.7871 |
| 5 | BNB (BNB) | 899.14 | -1.04 ↓ % | 0.99 ↑ % | 10.69 ↑ % | 123.84 Billion Dollars | 1.99 Billion Dollars | 772.71 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.22 Billion Dollars | 11.66 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 136.12 | -1.38 ↓ % | 4.23 ↑ % | 8.52 ↑ % | 76.41 Billion Dollars | 5.08 Billion Dollars | 116.98 |
| 8 | TRON (TRX) | 0.2846203245 | -0.12 ↓ % | -0.03 ↓ % | 2.38 ↑ % | 26.95 Billion Dollars | 537.64 Million Dollars | 0.2445981530 |
| 9 | Dogecoin (DOGE) | 0.1425690546 | -1.16 ↓ % | 3.23 ↑ % | 6.46 ↑ % | 23.04 Billion Dollars | 1.27 Billion Dollars | 0.1225215645 |
| 10 | Cardano (ADA) | 0.4339683091 | -1.01 ↓ % | 5.13 ↑ % | 14.94 ↑ % | 15.58 Billion Dollars | 708.99 Million Dollars | 0.3729454213 |
| 11 | Bitcoin Cash (BCH) | 589.69 | -0.25 ↓ % | 1.71 ↑ % | 14.66 ↑ % | 11.77 Billion Dollars | 388.82 Million Dollars | 506.77 |
| 12 | Hyperliquid (HYPE) | 29.58 | -1.20 ↓ % | 1.99 ↑ % | -0.85 ↓ % | 9.96 Billion Dollars | 325.30 Million Dollars | 25.42 |
| 13 | Chainlink (LINK) | 13.78 | -1.20 ↓ % | 1.28 ↑ % | 14.75 ↑ % | 9.60 Billion Dollars | 677.35 Million Dollars | 11.84 |
| 14 | UNUS SED LEO (LEO) | 9.737 | -0.01 ↓ % | 1.33 ↑ % | -0.81 ↓ % | 8.98 Billion Dollars | 619.65 Thousand Dollar | 8.368 |
| 15 | Stellar (XLM) | 0.2423142260 | -1.58 ↓ % | 3.32 ↑ % | 3.52 ↑ % | 7.84 Billion Dollars | 140.38 Million Dollars | 0.2082409688 |
| 16 | Monero (XMR) | 374.37 | 0.07 ↑ % | 0.13 ↑ % | -5.43 ↓ % | 6.91 Billion Dollars | 145.46 Million Dollars | 321.73 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 6.67 Billion Dollars | 224.45 Million Dollars | 0.8588 |
| 18 | Zcash (ZEC) | 402.92 | -0.77 ↓ % | 17.99 ↑ % | 11.66 ↑ % | 6.62 Billion Dollars | 1.12 Billion Dollars | 346.26 |
| 19 | Litecoin (LTC) | 83.46 | -0.26 ↓ % | 2.42 ↑ % | 10.23 ↑ % | 6.39 Billion Dollars | 452.75 Million Dollars | 71.72 |
| 20 | Sui (SUI) | 1.6144 | -0.35 ↓ % | 1.85 ↑ % | 21.24 ↑ % | 6.03 Billion Dollars | 1.08 Billion Dollars | 1.3874 |
| 21 | Avalanche (AVAX) | 13.58 | -1.50 ↓ % | 2.15 ↑ % | 6.59 ↑ % | 5.83 Billion Dollars | 370.45 Million Dollars | 11.67 |
| 22 | Hedera (HBAR) | 0.1347982158 | -1.06 ↓ % | 2.51 ↑ % | 1.94 ↑ % | 5.73 Billion Dollars | 184.15 Million Dollars | 0.1158434299 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.76 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000084909 | -1.28 ↓ % | 1.93 ↑ % | 6.36 ↑ % | 5.00 Billion Dollars | 111.30 Million Dollars | 0.0000072969 |
| 25 | World Liberty Financial (WLFI) | 0.1545200225 | -0.16 ↓ % | 3.98 ↑ % | 7.08 ↑ % | 4.13 Billion Dollars | 120.51 Million Dollars | 0.1327920350 |
| 26 | Toncoin (TON) | 1.6389 | -1.55 ↓ % | 3.80 ↑ % | 11.98 ↑ % | 4.01 Billion Dollars | 140.56 Million Dollars | 1.4084 |
| 27 | Cronos (CRO) | 0.1040484410 | -0.13 ↓ % | 0.54 ↑ % | 4.35 ↑ % | 3.89 Billion Dollars | 16.09 Million Dollars | 0.0894175655 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 65.74 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1180 | -0.35 ↓ % | 2.48 ↑ % | 16.02 ↑ % | 3.64 Billion Dollars | 116.43 Million Dollars | 0.9608 |
| 30 | Uniswap (UNI) | 5.606 | -1.93 ↓ % | 2.58 ↑ % | 0.67 ↑ % | 3.53 Billion Dollars | 243.21 Million Dollars | 4.818 |
| 31 | Polkadot (DOT) | 2.130 | -1.26 ↓ % | 1.61 ↑ % | 6.62 ↑ % | 3.50 Billion Dollars | 193.02 Million Dollars | 1.8308 |
| 32 | Bittensor (TAO) | 291.49 | -1.87 ↓ % | 4.41 ↑ % | 11.77 ↑ % | 3.05 Billion Dollars | 180.38 Million Dollars | 250.50 |
| 33 | Aave (AAVE) | 193.29 | -3.16 ↓ % | 4.22 ↑ % | 17.14 ↑ % | 2.95 Billion Dollars | 395.57 Million Dollars | 166.11 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 284.93 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0732467317 | -0.24 ↓ % | 18.10 ↑ % | -9.24 ↓ % | 2.63 Billion Dollars | 24.91 Million Dollars | 0.0629470693 |
| 36 | Bitget Token (BGB) | 3.545 | -0.20 ↓ % | 0.35 ↑ % | 3.50 ↑ % | 2.47 Billion Dollars | 59.30 Million Dollars | 3.047 |
| 37 | OKB (OKB) | 110.76 | -1.25 ↓ % | 3.15 ↑ % | 13.93 ↑ % | 2.33 Billion Dollars | 42.72 Million Dollars | 95.19 |
| 38 | NEAR Protocol (NEAR) | 1.7559 | -1.59 ↓ % | 4.88 ↑ % | 8.56 ↑ % | 2.25 Billion Dollars | 175.39 Million Dollars | 1.5090 |
| 39 | Ethena (ENA) | 0.2753463618 | -2.43 ↓ % | 6.93 ↑ % | 14.78 ↑ % | 2.12 Billion Dollars | 291.49 Million Dollars | 0.2366282578 |
| 40 | Aster (ASTER) | 0.9506 | -0.93 ↓ % | 2.97 ↑ % | 4.46 ↑ % | 2.11 Billion Dollars | 329.58 Million Dollars | 0.8170 |
| 41 | Ethereum Classic (ETC) | 13.38 | -0.81 ↓ % | 2.82 ↑ % | 4.08 ↑ % | 2.07 Billion Dollars | 73.28 Million Dollars | 11.50 |
| 42 | Pepe (PEPE) | 0.0000048181 | -0.13 ↓ % | 8.71 ↑ % | 19.79 ↑ % | 2.03 Billion Dollars | 421.74 Million Dollars | 0.0000041406 |
| 43 | Internet Computer (ICP) | 3.442 | -1.35 ↓ % | 1.30 ↑ % | -8.08 ↓ % | 1.86 Billion Dollars | 106.40 Million Dollars | 2.958 |
| 44 | Pi (PI) | 0.2191298145 | -0.10 ↓ % | -0.37 ↓ % | -1.97 ↓ % | 1.83 Billion Dollars | 17.63 Million Dollars | 0.1883166565 |
| 45 | Tether Gold (XAUt) | 4,188.99 | -0.35 ↓ % | -0.23 ↓ % | -0.79 ↓ % | 1.58 Billion Dollars | 15.74 Billion Dollars | 3,599.95 |
| 46 | MemeCore (M) | 1.2400 | 0.35 ↑ % | 0.18 ↑ % | -9.92 ↓ % | 1.54 Billion Dollars | 18.04 Million Dollars | 1.0657 |
| 47 | Ondo (ONDO) | 0.4781299818 | -1.94 ↓ % | 4.65 ↑ % | 4.90 ↑ % | 1.51 Billion Dollars | 148.64 Million Dollars | 0.4108972563 |
| 48 | PAX Gold (PAXG) | 4,197.43 | -0.36 ↓ % | -0.23 ↓ % | -1.01 ↓ % | 1.43 Billion Dollars | 108.85 Million Dollars | 3,607.20 |
| 49 | Kaspa (KAS) | 0.0523646683 | -1.80 ↓ % | 2.83 ↑ % | 2.01 ↑ % | 1.41 Billion Dollars | 28.51 Million Dollars | 0.0450013581 |
| 50 | Worldcoin (WLD) | 0.5906 | -1.38 ↓ % | 4.34 ↑ % | 3.63 ↑ % | 1.41 Billion Dollars | 99.91 Million Dollars | 0.5076 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 15.67 Million Dollars | 0.8593 |
| 52 | KuCoin Token (KCS) | 10.18 | -0.86 ↓ % | 0.29 ↑ % | 9.65 ↑ % | 1.32 Billion Dollars | 5.75 Million Dollars | 8.745 |
| 53 | POL (prev. MATIC) (POL) | 0.1239030610 | -0.95 ↓ % | 2.57 ↑ % | 3.47 ↑ % | 1.31 Billion Dollars | 82.48 Million Dollars | 0.1064803082 |
| 54 | Aptos (APT) | 1.7662 | -1.42 ↓ % | 4.18 ↑ % | -4.53 ↓ % | 1.30 Billion Dollars | 116.60 Million Dollars | 1.5178 |
| 55 | Sky (SKY) | 0.0533899552 | -1.14 ↓ % | 1.40 ↑ % | 8.99 ↑ % | 1.22 Billion Dollars | 15.44 Million Dollars | 0.0458824732 |
| 56 | Arbitrum (ARB) | 0.2111929763 | -1.56 ↓ % | 4.50 ↑ % | 10.13 ↑ % | 1.19 Billion Dollars | 132.61 Million Dollars | 0.1814958648 |
| 57 | Algorand (ALGO) | 0.1339868184 | -1.17 ↓ % | 1.08 ↑ % | 2.93 ↑ % | 1.18 Billion Dollars | 39.92 Million Dollars | 0.1151461280 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.715 | -0.61 ↓ % | 1.65 ↑ % | 0.71 ↑ % | 1.14 Billion Dollars | 238.39 Million Dollars | 4.912 |
| 59 | Filecoin (FIL) | 1.5005 | -0.61 ↓ % | 2.90 ↑ % | 2.56 ↑ % | 1.09 Billion Dollars | 136.92 Million Dollars | 1.2895 |
| 60 | VeChain (VET) | 0.0125675374 | -1.00 ↓ % | 1.53 ↑ % | 2.55 ↑ % | 1.08 Billion Dollars | 28.18 Million Dollars | 0.0108003406 |
| 61 | Pump.fun (PUMP) | 0.0030444822 | -1.58 ↓ % | 2.54 ↑ % | 15.99 ↑ % | 1.08 Billion Dollars | 147.15 Million Dollars | 0.0026163793 |
| 62 | Cosmos (ATOM) | 2.232 | -0.37 ↓ % | 1.59 ↑ % | 2.56 ↑ % | 1.07 Billion Dollars | 50.63 Million Dollars | 1.9179 |
| 63 | Quant (QNT) | 88.82 | -0.62 ↓ % | -0.94 ↓ % | -6.50 ↓ % | 1.07 Billion Dollars | 20.31 Million Dollars | 76.33 |
| 64 | Flare (FLR) | 0.0130110002 | -1.22 ↓ % | 0.14 ↑ % | -3.60 ↓ % | 1.04 Billion Dollars | 4.33 Million Dollars | 0.0111814454 |
| 65 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | -0.23 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 41.05 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0496707109 | -0.27 ↓ % | 1.04 ↑ % | -1.17 ↓ % | 920.04 Million Dollars | 27.43 Million Dollars | 0.0426862142 |
| 67 | Sei (SEI) | 0.1313295647 | -1.60 ↓ % | 2.86 ↑ % | 6.40 ↑ % | 836.57 Million Dollars | 71.65 Million Dollars | 0.1128625266 |
| 68 | Render (RENDER) | 1.6096 | -1.61 ↓ % | 3.04 ↑ % | 3.02 ↑ % | 834.69 Million Dollars | 40.91 Million Dollars | 1.3832 |
| 69 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 833.60 Million Dollars | 4.16 Billion Dollars | 0.8576 |
| 70 | GateToken (GT) | 10.36 | -1.14 ↓ % | 1.48 ↑ % | 7.81 ↑ % | 832.02 Million Dollars | 4.21 Million Dollars | 8.906 |
| 71 | Bonk (BONK) | 0.0000094725 | -1.53 ↓ % | 3.42 ↑ % | 7.42 ↑ % | 783.32 Million Dollars | 95.98 Million Dollars | 0.0000081405 |
| 72 | PancakeSwap (CAKE) | 2.308 | -1.45 ↓ % | 3.37 ↑ % | 3.33 ↑ % | 776.94 Million Dollars | 54.39 Million Dollars | 1.9837 |
| 73 | MYX Finance (MYX) | 2.925 | -0.15 ↓ % | -2.02 ↓ % | 2.08 ↑ % | 735.51 Million Dollars | 33.60 Million Dollars | 2.514 |
| 74 | Pudgy Penguins (PENGU) | 0.0114993964 | -2.95 ↓ % | 3.03 ↑ % | 19.75 ↑ % | 722.86 Million Dollars | 201.87 Million Dollars | 0.0098823973 |
| 75 | Jupiter (JUP) | 0.2276865904 | -1.58 ↓ % | 3.74 ↑ % | 1.36 ↑ % | 714.24 Million Dollars | 23.42 Million Dollars | 0.1956702128 |
| 76 | Story (IP) | 2.147 | -1.56 ↓ % | 1.02 ↑ % | -5.27 ↓ % | 712.71 Million Dollars | 35.35 Million Dollars | 1.8447 |
| 77 | Nexo (NEXO) | 0.9683 | -1.26 ↓ % | -1.37 ↓ % | 7.33 ↑ % | 625.67 Million Dollars | 6.91 Million Dollars | 0.8322 |
| 78 | SPX6900 (SPX) | 0.6718 | -2.51 ↓ % | 5.04 ↑ % | 12.44 ↑ % | 625.42 Million Dollars | 23.43 Million Dollars | 0.5773 |
| 79 | Optimism (OP) | 0.3214561144 | -0.85 ↓ % | 4.69 ↑ % | 13.04 ↑ % | 609.66 Million Dollars | 89.87 Million Dollars | 0.2762542414 |
| 80 | Aerodrome Finance (AERO) | 0.6680 | -2.32 ↓ % | 1.19 ↑ % | 13.07 ↑ % | 604.22 Million Dollars | 23.67 Million Dollars | 0.5741 |
| 81 | Dash (DASH) | 47.44 | -1.68 ↓ % | 6.26 ↑ % | -3.38 ↓ % | 593.61 Million Dollars | 140.69 Million Dollars | 40.77 |
| 82 | Immutable (IMX) | 0.2901954288 | -1.33 ↓ % | 1.15 ↑ % | 4.19 ↑ % | 577.19 Million Dollars | 21.19 Million Dollars | 0.2493893084 |
| 83 | Injective (INJ) | 5.656 | -1.70 ↓ % | 4.66 ↑ % | 10.14 ↑ % | 565.47 Million Dollars | 67.82 Million Dollars | 4.861 |
| 84 | Curve DAO Token (CRV) | 0.3963407513 | -0.94 ↓ % | 3.55 ↑ % | 3.19 ↑ % | 563.10 Million Dollars | 68.52 Million Dollars | 0.3406089002 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8420 | -1.50 ↓ % | 1.12 ↑ % | -2.89 ↓ % | 552.42 Million Dollars | 124.11 Million Dollars | 0.7236 |
| 86 | 0.2379401096 | -1.00 ↓ % | 2.09 ↑ % | 3.48 ↑ % | 550.14 Million Dollars | 112.51 Million Dollars | 0.2044819231 | |
| 87 | Stacks (STX) | 0.2995367072 | -1.40 ↓ % | 2.59 ↑ % | 7.05 ↑ % | 543.54 Million Dollars | 11.20 Million Dollars | 0.2574170535 |
| 88 | Lido DAO (LDO) | 0.5976 | -1.65 ↓ % | 4.43 ↑ % | 4.23 ↑ % | 533.12 Million Dollars | 101.14 Million Dollars | 0.5136 |
| 89 | Starknet (STRK) | 0.1103368950 | -1.19 ↓ % | -2.79 ↓ % | -7.22 ↓ % | 529.78 Million Dollars | 53.57 Million Dollars | 0.0948217622 |
| 90 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 522.28 Million Dollars | 6.16 Million Dollars | 0.8597 |
| 91 | Tezos (XTZ) | 0.4812652022 | -0.95 ↓ % | 1.72 ↑ % | 3.99 ↑ % | 514.00 Million Dollars | 25.91 Million Dollars | 0.4135916145 |
| 92 | ether.fi (ETHFI) | 0.8279 | -1.13 ↓ % | 4.65 ↑ % | 10.45 ↑ % | 503.92 Million Dollars | 42.66 Million Dollars | 0.7115 |
| 93 | Celestia (TIA) | 0.5895 | -0.99 ↓ % | 4.31 ↑ % | 4.62 ↑ % | 501.86 Million Dollars | 61.56 Million Dollars | 0.5066 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 493.19 Million Dollars | 18.08 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0462817137 | -0.92 ↓ % | 1.26 ↑ % | 1.21 ↑ % | 491.57 Million Dollars | 21.41 Million Dollars | 0.0397737642 |
| 96 | Telcoin (TEL) | 0.0053479566 | -1.11 ↓ % | 2.01 ↑ % | 7.98 ↑ % | 486.70 Million Dollars | 2.24 Million Dollars | 0.0045959484 |
| 97 | AB (AB) | 0.0053302643 | -0.02 ↓ % | 0.69 ↑ % | -4.88 ↓ % | 482.14 Million Dollars | 10.75 Million Dollars | 0.0045807439 |
| 98 | Kaia (KAIA) | 0.0775010741 | -1.27 ↓ % | 0.75 ↑ % | 5.72 ↑ % | 479.57 Million Dollars | 16.29 Million Dollars | 0.0666031831 |
| 99 | FLOKI (FLOKI) | 0.0000492291 | 1.21 ↑ % | 6.83 ↑ % | 15.13 ↑ % | 469.60 Million Dollars | 61.60 Million Dollars | 0.0000423067 |
| 100 | DoubleZero (2Z) | 0.1327983284 | -1.56 ↓ % | 6.48 ↑ % | 21.56 ↑ % | 461.00 Million Dollars | 99.44 Million Dollars | 0.1141247587 |
