Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,112.27 | 0.05 ↑ % | -0.04 ↓ % | 5.04 ↑ % | 1,900.09 Billion Dollars | 16.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,311.51 | -0.04 ↓ % | 0.76 ↑ % | 7.18 ↑ % | 399.68 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 186.80 Billion Dollars | 48.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.26 | -0.12 ↓ % | 1.15 ↑ % | 4.03 ↑ % | 129.17 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | 0.11 ↑ % | -0.22 ↓ % | -1.48 ↓ % | 125.00 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.65 | -0.13 ↓ % | -0.84 ↓ % | 4.94 ↑ % | 80.66 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 76.00 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197222243 | -0.20 ↓ % | 2.60 ↑ % | 6.44 ↑ % | 30.28 Billion Dollars | 962.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370713232 | -0.12 ↓ % | -0.14 ↓ % | -1.39 ↓ % | 23.08 Billion Dollars | 621.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3948226255 | -0.07 ↓ % | -0.09 ↓ % | 1.41 ↑ % | 14.20 Billion Dollars | 340.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.87 | -0.15 ↓ % | 0.01 ↑ % | -10.42 ↓ % | 11.87 Billion Dollars | 233.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 584.46 | 1.69 ↑ % | -7.87 ↓ % | 20.49 ↑ % | 10.78 Billion Dollars | 269.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.01 ↑ % | 0.07 ↑ % | 3.78 ↑ % | 9.71 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | 0.00 ↓ % | 0.87 ↑ % | -0.05 ↓ % | 8.36 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.85 | 0.98 ↑ % | 3.97 ↑ % | 6.53 ↑ % | 7.81 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280639641 | -0.06 ↓ % | 1.19 ↑ % | 0.75 ↑ % | 7.39 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7784 | -0.23 ↓ % | -0.92 ↓ % | -1.46 ↓ % | 6.74 Billion Dollars | 394.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.06 | -0.16 ↓ % | -2.07 ↓ % | 4.56 ↑ % | 6.52 Billion Dollars | 370.84 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | 0.12 ↑ % | 0.78 ↑ % | -0.53 ↓ % | 5.89 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.03 | 0.10 ↑ % | 0.50 ↑ % | -7.46 ↓ % | 5.76 Billion Dollars | 298.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172906198 | -0.09 ↓ % | -0.50 ↓ % | 0.07 ↑ % | 5.02 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083874 | -0.18 ↓ % | -1.17 ↓ % | -2.79 ↓ % | 4.94 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1676322546 | -0.05 ↓ % | -0.62 ↓ % | 0.04 ↑ % | 4.48 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1177192796 | -0.34 ↓ % | -6.07 ↓ % | -8.50 ↓ % | 4.41 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7147 | -0.12 ↓ % | 0.33 ↑ % | -1.02 ↓ % | 4.16 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017301207 | 0.22 ↑ % | 0.38 ↑ % | 0.48 ↑ % | 4.05 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.151 | -0.20 ↓ % | 0.69 ↑ % | 2.46 ↑ % | 3.56 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 755.46 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.320 | -0.06 ↓ % | -0.30 ↓ % | -3.24 ↓ % | 3.38 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9486 | -0.06 ↓ % | 0.23 ↑ % | -3.01 ↓ % | 3.09 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.67 | -0.19 ↓ % | -1.08 ↓ % | -2.67 ↓ % | 2.89 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.25 | -0.24 ↓ % | -1.11 ↓ % | 4.96 ↑ % | 2.65 Billion Dollars | 198.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.763 | -0.01 ↓ % | -0.40 ↓ % | 7.30 ↑ % | 2.63 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058054 | 0.13 ↑ % | -0.69 ↓ % | -1.71 ↓ % | 2.40 Billion Dollars | 264.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.26 | -0.05 ↓ % | -0.15 ↓ % | 3.48 ↑ % | 2.40 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7152 | -0.09 ↓ % | -1.67 ↓ % | 1.95 ↑ % | 2.20 Billion Dollars | 161.95 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.020 | -2.00 ↓ % | -0.34 ↓ % | 27.21 ↑ % | 2.20 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.16 ↓ % | -0.95 ↓ % | 1.92 ↑ % | 1.98 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5465 | -0.02 ↓ % | -1.88 ↓ % | -10.56 ↓ % | 1.95 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.01 | -0.02 ↓ % | 0.13 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7167 | -0.35 ↓ % | -0.27 ↓ % | -0.12 ↓ % | 1.84 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.58 | -0.03 ↓ % | 0.15 ↑ % | 2.26 ↑ % | 1.77 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2175812694 | -0.09 ↓ % | -0.99 ↓ % | -4.24 ↓ % | 1.73 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2041525508 | 0.12 ↑ % | -0.66 ↓ % | -2.21 ↓ % | 1.71 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.01 ↑ % | 0.70 ↑ % | 6.40 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1430178602 | -0.26 ↓ % | -1.42 ↓ % | -18.68 ↓ % | 1.51 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5455 | 0.04 ↑ % | -1.52 ↓ % | -4.24 ↓ % | 1.49 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636938462 | -0.03 ↓ % | -0.39 ↓ % | 7.59 ↑ % | 1.46 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8257 | -0.04 ↓ % | 0.28 ↑ % | 0.62 ↑ % | 1.39 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.051 | 0.01 ↑ % | -4.18 ↓ % | 1.05 ↑ % | 1.27 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2139010556 | -0.02 ↓ % | 1.02 ↑ % | 3.61 ↑ % | 1.25 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.512 | -0.48 ↓ % | -0.40 ↓ % | -3.61 ↓ % | 1.23 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3858697133 | 0.16 ↑ % | -0.16 ↓ % | -3.68 ↓ % | 1.22 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439629075 | -0.10 ↓ % | -1.82 ↓ % | -6.28 ↓ % | 1.19 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.15 ↑ % | -0.64 ↓ % | -0.03 ↓ % | 1.19 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1283838358 | -0.27 ↓ % | -2.51 ↓ % | -3.93 ↓ % | 1.14 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.191 | 0.08 ↑ % | -2.51 ↓ % | -4.45 ↓ % | 1.14 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5288 | -0.21 ↓ % | 0.86 ↑ % | 3.55 ↑ % | 1.13 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.288 | 0.06 ↑ % | -1.55 ↓ % | -2.54 ↓ % | 1.06 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0610988699 | -0.30 ↓ % | -2.96 ↓ % | -12.85 ↓ % | 1.01 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116559767 | -0.05 ↓ % | -2.05 ↓ % | -0.15 ↓ % | 1.00 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.866 | 2.56 ↑ % | 5.78 ↑ % | 43.28 ↑ % | 999.19 Million Dollars | 218.03 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028106108 | -0.45 ↓ % | -3.31 ↓ % | 22.50 ↑ % | 994.96 Million Dollars | 170.01 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.43 | -0.06 ↓ % | -0.87 ↓ % | 7.09 ↑ % | 970.96 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.42 | 0.02 ↑ % | -6.46 ↓ % | 103.34 ↑ % | 946.95 Million Dollars | 524.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103555 | -0.12 ↓ % | -2.24 ↓ % | -0.55 ↓ % | 911.24 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108917651 | 0.02 ↑ % | -0.87 ↓ % | -2.92 ↓ % | 903.20 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429994308 | -2.04 ↓ % | -2.24 ↓ % | -11.49 ↓ % | 820.62 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197129262 | -0.24 ↓ % | 0.61 ↑ % | -0.58 ↓ % | 791.57 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117324605 | 0.13 ↑ % | -3.19 ↓ % | -1.21 ↓ % | 737.51 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.099 | -0.20 ↓ % | -0.95 ↓ % | 1.91 ↑ % | 722.55 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2210336823 | -0.35 ↓ % | -1.36 ↓ % | 4.93 ↑ % | 705.19 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3424004542 | 0.47 ↑ % | -0.54 ↓ % | 7.89 ↑ % | 665.66 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6101 | -0.61 ↓ % | -1.46 ↓ % | 5.78 ↑ % | 654.31 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3584945104 | 0.16 ↑ % | -2.78 ↓ % | -5.90 ↓ % | 650.53 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9910 | -0.14 ↓ % | 0.05 ↑ % | 2.81 ↑ % | 640.31 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0622729547 | 0.22 ↑ % | 7.04 ↑ % | 27.92 ↑ % | 636.65 Million Dollars | 208.15 Million Dollars | 0.0000000000 |
| 84 | 0.2745045275 | -0.21 ↓ % | -1.64 ↓ % | -2.18 ↓ % | 632.06 Million Dollars | 40.34 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9367 | -0.02 ↓ % | -4.92 ↓ % | -12.02 ↓ % | 614.64 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4156825723 | 0.40 ↑ % | -3.68 ↓ % | 3.23 ↑ % | 605.44 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 574.59 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2884608007 | 0.16 ↑ % | 0.25 ↑ % | 7.48 ↑ % | 573.74 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.223 | -0.37 ↓ % | -2.92 ↓ % | 0.62 ↑ % | 522.10 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6056 | 0.10 ↑ % | 0.45 ↑ % | -4.32 ↓ % | 512.68 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5505 | -0.46 ↓ % | -3.31 ↓ % | -5.41 ↓ % | 512.48 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7314 | -0.12 ↓ % | -2.08 ↓ % | -1.11 ↓ % | 511.58 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 503.30 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.003 | 1.99 ↑ % | 9.92 ↑ % | -22.37 ↓ % | 500.87 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5473 | 0.16 ↑ % | -2.04 ↓ % | 1.26 ↑ % | 500.25 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3204 | 0.20 ↑ % | -1.16 ↓ % | 2.26 ↑ % | 499.64 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | 0.20 ↑ % | 494.25 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5655 | -0.31 ↓ % | -3.71 ↓ % | 3.16 ↑ % | 491.12 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7209 | -0.44 ↓ % | 3.79 ↑ % | 16.64 ↑ % | 471.95 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486868 | -0.64 ↓ % | -4.32 ↓ % | -5.14 ↓ % | 464.45 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
