Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,444.56 | -0.29 ↓ % | 5.96 ↑ % | -17.12 ↓ % | 1,367.90 Billion Dollars | 89.83 Billion Dollars | 57,917.79 |
| 2 | Ethereum (ETH) | 2,022.09 | -0.89 ↓ % | 8.08 ↑ % | -22.99 ↓ % | 244.05 Billion Dollars | 51.19 Billion Dollars | 1,711.09 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 185.61 Billion Dollars | 171.61 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 639.38 | -0.23 ↓ % | 3.38 ↑ % | -23.38 ↓ % | 87.19 Billion Dollars | 3.08 Billion Dollars | 541.04 |
| 5 | XRP (XRP) | 1.4212 | -0.28 ↓ % | 10.24 ↑ % | -15.73 ↓ % | 86.57 Billion Dollars | 9.61 Billion Dollars | 1.2026 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.65 Billion Dollars | 27.22 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.12 | -1.10 ↓ % | 7.82 ↑ % | -25.75 ↓ % | 48.29 Billion Dollars | 8.02 Billion Dollars | 72.03 |
| 8 | TRON (TRX) | 0.2742117906 | 0.09 ↑ % | 2.02 ↑ % | -5.74 ↓ % | 25.97 Billion Dollars | 951.74 Million Dollars | 0.2320380172 |
| 9 | Dogecoin (DOGE) | 0.0959038996 | -0.37 ↓ % | 6.06 ↑ % | -13.65 ↓ % | 16.17 Billion Dollars | 2.02 Billion Dollars | 0.0811538798 |
| 10 | Bitcoin Cash (BCH) | 521.75 | 0.21 ↑ % | 11.43 ↑ % | -2.42 ↓ % | 10.43 Billion Dollars | 889.18 Million Dollars | 441.51 |
| 11 | Cardano (ADA) | 0.2694554850 | -0.07 ↓ % | 7.94 ↑ % | -12.66 ↓ % | 9.72 Billion Dollars | 1.48 Billion Dollars | 0.2280132314 |
| 12 | Hyperliquid (HYPE) | 32.84 | -0.59 ↓ % | 1.21 ↑ % | 7.06 ↑ % | 8.53 Billion Dollars | 761.73 Million Dollars | 27.79 |
| 13 | UNUS SED LEO (LEO) | 7.860 | -1.41 ↓ % | 17.43 ↑ % | -14.92 ↓ % | 7.24 Billion Dollars | 3.51 Million Dollars | 6.651 |
| 14 | Canton (CC) | 0.1731072525 | 0.80 ↑ % | 6.59 ↑ % | -6.80 ↓ % | 6.52 Billion Dollars | 32.30 Million Dollars | 0.1464833571 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 140.03 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.697 | -0.51 ↓ % | 8.57 ↑ % | -16.43 ↓ % | 6.16 Billion Dollars | 1.23 Billion Dollars | 7.359 |
| 17 | Monero (XMR) | 323.80 | 0.35 ↑ % | 6.86 ↑ % | -33.51 ↓ % | 5.97 Billion Dollars | 126.03 Million Dollars | 274.00 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 174.45 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 5.24 Billion Dollars | 2.77 Billion Dollars | 0.8465 |
| 20 | Stellar (XLM) | 0.1591122684 | -0.38 ↓ % | 5.13 ↑ % | -14.45 ↓ % | 5.20 Billion Dollars | 294.85 Million Dollars | 0.1346408015 |
| 21 | Litecoin (LTC) | 53.90 | 0.27 ↑ % | 6.31 ↑ % | -14.07 ↓ % | 4.14 Billion Dollars | 592.09 Million Dollars | 45.61 |
| 22 | Avalanche (AVAX) | 9.045 | -0.17 ↓ % | 8.23 ↑ % | -13.62 ↓ % | 3.91 Billion Dollars | 453.76 Million Dollars | 7.654 |
| 23 | Zcash (ZEC) | 233.59 | 1.22 ↑ % | 9.91 ↑ % | -27.81 ↓ % | 3.86 Billion Dollars | 545.96 Million Dollars | 197.66 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 417.70 Million Dollars | 0.8461 |
| 25 | Hedera (HBAR) | 0.0886566942 | -0.69 ↓ % | 7.79 ↑ % | -6.92 ↓ % | 3.81 Billion Dollars | 293.41 Million Dollars | 0.0750212947 |
| 26 | Sui (SUI) | 0.9784 | 0.11 ↑ % | 7.42 ↑ % | -19.45 ↓ % | 3.76 Billion Dollars | 1.16 Billion Dollars | 0.8279 |
| 27 | Shiba Inu (SHIB) | 0.0000060986 | -0.34 ↓ % | 4.65 ↑ % | -12.93 ↓ % | 3.59 Billion Dollars | 192.45 Million Dollars | 0.0000051607 |
| 28 | Toncoin (TON) | 1.3482 | -1.10 ↓ % | 7.80 ↑ % | -4.64 ↓ % | 3.30 Billion Dollars | 159.28 Million Dollars | 1.1409 |
| 29 | Cronos (CRO) | 0.0779657989 | -0.21 ↓ % | 5.51 ↑ % | -4.53 ↓ % | 3.11 Billion Dollars | 26.59 Million Dollars | 0.0659746591 |
| 30 | World Liberty Financial (WLFI) | 0.1016342198 | 0.31 ↑ % | -5.95 ↓ % | -30.41 ↓ % | 2.72 Billion Dollars | 350.87 Million Dollars | 0.0860028768 |
| 31 | Tether Gold (XAUt) | 4,909.30 | 0.24 ↑ % | 2.03 ↑ % | 0.00 ↑ % | 2.55 Billion Dollars | 587.55 Million Dollars | 4,154.25 |
| 32 | PAX Gold (PAXG) | 4,942.03 | 0.11 ↑ % | 1.72 ↑ % | -0.33 ↓ % | 2.27 Billion Dollars | 378.54 Million Dollars | 4,181.95 |
| 33 | Polkadot (DOT) | 1.3372 | -0.29 ↓ % | 5.49 ↑ % | -17.62 ↓ % | 2.22 Billion Dollars | 215.76 Million Dollars | 1.1316 |
| 34 | Uniswap (UNI) | 3.482 | -0.28 ↓ % | 9.21 ↑ % | -15.92 ↓ % | 2.21 Billion Dollars | 349.65 Million Dollars | 2.946 |
| 35 | MemeCore (M) | 1.6775 | 0.35 ↑ % | 6.23 ↑ % | 19.68 ↑ % | 2.12 Billion Dollars | 9.19 Million Dollars | 1.4195 |
| 36 | Mantle (MNT) | 0.6297 | -0.62 ↓ % | 5.35 ↑ % | -17.58 ↓ % | 2.05 Billion Dollars | 59.35 Million Dollars | 0.5329 |
| 37 | Bitget Token (BGB) | 2.660 | -0.23 ↓ % | 2.04 ↑ % | -21.92 ↓ % | 1.86 Billion Dollars | 31.19 Million Dollars | 2.251 |
| 38 | Bittensor (TAO) | 165.46 | 1.00 ↑ % | 2.37 ↑ % | -20.47 ↓ % | 1.76 Billion Dollars | 165.39 Million Dollars | 140.01 |
| 39 | Aave (AAVE) | 111.88 | -0.18 ↓ % | 9.20 ↑ % | -16.32 ↓ % | 1.71 Billion Dollars | 572.66 Million Dollars | 94.67 |
| 40 | MYX Finance (MYX) | 6.656 | 0.92 ↑ % | 2.61 ↑ % | 26.19 ↑ % | 1.67 Billion Dollars | 26.76 Million Dollars | 5.632 |
| 41 | OKB (OKB) | 74.73 | -0.43 ↓ % | 8.80 ↑ % | -23.85 ↓ % | 1.57 Billion Dollars | 53.48 Million Dollars | 63.24 |
| 42 | Pepe (PEPE) | 0.0000037856 | -0.40 ↓ % | 6.50 ↑ % | -14.16 ↓ % | 1.57 Billion Dollars | 544.35 Million Dollars | 0.0000032034 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 55.64 Million Dollars | 0.8462 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 300.80 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0634496426 | 0.20 ↑ % | 8.73 ↑ % | -0.37 ↓ % | 1.46 Billion Dollars | 44.10 Million Dollars | 0.0536910875 |
| 46 | NEAR Protocol (NEAR) | 1.0586 | -0.19 ↓ % | 8.81 ↑ % | -17.58 ↓ % | 1.36 Billion Dollars | 193.00 Million Dollars | 0.8958 |
| 47 | Aster (ASTER) | 0.5386 | -1.16 ↓ % | 9.17 ↑ % | -6.83 ↓ % | 1.33 Billion Dollars | 181.47 Million Dollars | 0.4557638399 |
| 48 | Internet Computer (ICP) | 2.434 | -0.27 ↓ % | 6.84 ↑ % | -16.29 ↓ % | 1.33 Billion Dollars | 119.75 Million Dollars | 2.059 |
| 49 | Ethereum Classic (ETC) | 8.572 | -0.08 ↓ % | 5.62 ↑ % | -16.05 ↓ % | 1.33 Billion Dollars | 102.29 Million Dollars | 7.254 |
| 50 | Pi (PI) | 0.1453412682 | -0.15 ↓ % | 2.81 ↑ % | -12.77 ↓ % | 1.29 Billion Dollars | 20.99 Million Dollars | 0.1229877811 |
| 51 | Ondo (ONDO) | 0.2505052344 | -0.44 ↓ % | 8.28 ↑ % | -16.58 ↓ % | 1.22 Billion Dollars | 128.94 Million Dollars | 0.2119775293 |
| 52 | Worldcoin (WLD) | 0.3995231715 | -0.21 ↓ % | 14.55 ↑ % | -9.81 ↓ % | 1.12 Billion Dollars | 228.14 Million Dollars | 0.3380765077 |
| 53 | KuCoin Token (KCS) | 8.162 | -1.01 ↓ % | 8.69 ↑ % | -17.60 ↓ % | 1.08 Billion Dollars | 8.18 Million Dollars | 6.907 |
| 54 | POL (prev. MATIC) (POL) | 0.0954410788 | 0.09 ↑ % | -1.18 ↓ % | -11.89 ↓ % | 1.01 Billion Dollars | 137.77 Million Dollars | 0.0807622409 |
| 55 | Ethena (ENA) | 0.1222625982 | -0.50 ↓ % | 6.67 ↑ % | -16.52 ↓ % | 1.01 Billion Dollars | 181.33 Million Dollars | 0.1034586106 |
| 56 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.11 ↑ % | 0.12 ↑ % | 992.98 Million Dollars | 2.34 Million Dollars | 0.8457 |
| 57 | Cosmos (ATOM) | 1.9695 | 0.32 ↑ % | 9.14 ↑ % | -2.82 ↓ % | 968.67 Million Dollars | 77.67 Million Dollars | 1.6666 |
| 58 | Midnight (NIGHT) | 0.0526566374 | 0.91 ↑ % | 17.48 ↑ % | 8.57 ↑ % | 874.49 Million Dollars | 31.82 Million Dollars | 0.0445580465 |
| 59 | Algorand (ALGO) | 0.0960443520 | -0.39 ↓ % | 5.62 ↑ % | -11.65 ↓ % | 851.91 Million Dollars | 64.48 Million Dollars | 0.0812727306 |
| 60 | Aptos (APT) | 1.1010 | -0.36 ↓ % | 7.28 ↑ % | -20.72 ↓ % | 843.79 Million Dollars | 110.32 Million Dollars | 0.9316 |
| 61 | Kaspa (KAS) | 0.0307686018 | -0.51 ↓ % | 9.95 ↑ % | -14.95 ↓ % | 836.36 Million Dollars | 34.96 Million Dollars | 0.0260363908 |
| 62 | Flare (FLR) | 0.0097003259 | 0.33 ↑ % | 6.02 ↑ % | -1.84 ↓ % | 821.19 Million Dollars | 12.38 Million Dollars | 0.0082084158 |
| 63 | GateToken (GT) | 7.007 | -0.13 ↓ % | 8.18 ↑ % | -24.12 ↓ % | 807.05 Million Dollars | 4.70 Million Dollars | 5.929 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.329 | 0.14 ↑ % | 3.14 ↑ % | -25.00 ↓ % | 773.99 Million Dollars | 222.74 Million Dollars | 2.817 |
| 65 | Quant (QNT) | 63.56 | -0.20 ↓ % | 4.25 ↑ % | -6.63 ↓ % | 767.35 Million Dollars | 27.30 Million Dollars | 53.78 |
| 66 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 759.71 Million Dollars | 32.18 Million Dollars | 0.8460 |
| 67 | XDC Network (XDC) | 0.0376633244 | 0.34 ↑ % | 14.56 ↑ % | 4.69 ↑ % | 718.97 Million Dollars | 39.60 Million Dollars | 0.0318707051 |
| 68 | Filecoin (FIL) | 0.9552 | -0.25 ↓ % | 7.88 ↑ % | -16.46 ↓ % | 717.07 Million Dollars | 152.43 Million Dollars | 0.8083 |
| 69 | Pump.fun (PUMP) | 0.0020079799 | -0.55 ↓ % | 0.65 ↑ % | -25.83 ↓ % | 710.82 Million Dollars | 212.34 Million Dollars | 0.0016991526 |
| 70 | Render (RENDER) | 1.3479 | 0.18 ↑ % | 7.25 ↑ % | -17.47 ↓ % | 699.19 Million Dollars | 82.13 Million Dollars | 1.1406 |
| 71 | VeChain (VET) | 0.0079556408 | -0.14 ↓ % | 5.91 ↑ % | -9.73 ↓ % | 684.07 Million Dollars | 30.95 Million Dollars | 0.0067320633 |
| 72 | Arbitrum (ARB) | 0.1162152842 | -0.66 ↓ % | 8.42 ↑ % | -22.26 ↓ % | 677.16 Million Dollars | 159.77 Million Dollars | 0.0983413735 |
| 73 | Bonk (BONK) | 0.0000062703 | -0.75 ↓ % | 6.61 ↑ % | -19.09 ↓ % | 551.76 Million Dollars | 110.15 Million Dollars | 0.0000053060 |
| 74 | Jupiter (JUP) | 0.1612919275 | -0.41 ↓ % | 3.43 ↑ % | -19.31 ↓ % | 523.21 Million Dollars | 47.21 Million Dollars | 0.1364852290 |
| 75 | Sei (SEI) | 0.0764887757 | -0.49 ↓ % | 4.48 ↑ % | -16.88 ↓ % | 505.76 Million Dollars | 82.19 Million Dollars | 0.0647248020 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 493.62 Million Dollars | 33.50 Million Dollars | 0.8447 |
| 77 | Nexo (NEXO) | 0.7599 | 1.32 ↑ % | 10.65 ↑ % | -13.77 ↓ % | 491.01 Million Dollars | 17.91 Million Dollars | 0.6430 |
| 78 | Stacks (STX) | 0.2656059422 | 0.56 ↑ % | 2.29 ↑ % | -3.98 ↓ % | 481.97 Million Dollars | 25.64 Million Dollars | 0.2247557483 |
| 79 | LayerZero (ZRO) | 1.6102 | -0.78 ↓ % | 11.02 ↑ % | -9.48 ↓ % | 472.80 Million Dollars | 111.00 Million Dollars | 1.3625 |
| 80 | Story (IP) | 1.3140 | -0.58 ↓ % | 10.03 ↑ % | -20.34 ↓ % | 460.00 Million Dollars | 80.02 Million Dollars | 1.1119 |
| 81 | EURC (EURC) | 1.1802 | -0.03 ↓ % | 0.04 ↑ % | -0.41 ↓ % | 450.84 Million Dollars | 101.25 Million Dollars | 0.9987 |
| 82 | PancakeSwap (CAKE) | 1.3530 | 0.68 ↑ % | 4.67 ↑ % | -16.73 ↓ % | 450.42 Million Dollars | 62.07 Million Dollars | 1.1449 |
| 83 | Dash (DASH) | 35.75 | -0.08 ↓ % | 2.17 ↑ % | -25.51 ↓ % | 449.83 Million Dollars | 124.53 Million Dollars | 30.26 |
| 84 | Tezos (XTZ) | 0.4156466177 | 0.09 ↑ % | 2.30 ↑ % | -15.75 ↓ % | 446.66 Million Dollars | 26.49 Million Dollars | 0.3517201679 |
| 85 | Morpho (MORPHO) | 1.1613 | 0.12 ↑ % | 4.03 ↑ % | -1.43 ↓ % | 439.94 Million Dollars | 39.81 Million Dollars | 0.9827 |
| 86 | Chiliz (CHZ) | 0.0411122955 | 0.00 ↓ % | 5.88 ↑ % | -13.65 ↓ % | 421.88 Million Dollars | 71.88 Million Dollars | 0.0347892244 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.05 ↑ % | 0.23 ↑ % | 412.27 Million Dollars | 1.33 Billion Dollars | 0.8453 |
| 88 | Lighter (LIT) | 1.6461 | -1.34 ↓ % | 16.91 ↑ % | -0.38 ↓ % | 411.52 Million Dollars | 74.94 Million Dollars | 1.3929 |
| 89 | Pudgy Penguins (PENGU) | 0.0064196841 | -0.32 ↓ % | 5.18 ↑ % | -23.76 ↓ % | 403.54 Million Dollars | 158.49 Million Dollars | 0.0054323367 |
| 90 | Optimism (OP) | 0.1897916145 | -0.38 ↓ % | 11.08 ↑ % | -24.81 ↓ % | 401.60 Million Dollars | 111.47 Million Dollars | 0.1606016642 |
| 91 | Decred (DCR) | 23.18 | 1.69 ↑ % | -6.37 ↓ % | 18.29 ↑ % | 400.23 Million Dollars | 14.20 Million Dollars | 19.62 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5747 | -0.57 ↓ % | 8.52 ↑ % | -18.67 ↓ % | 377.14 Million Dollars | 113.28 Million Dollars | 0.4862841517 |
| 93 | 0.1632295774 | -0.09 ↓ % | 5.92 ↑ % | -17.76 ↓ % | 372.89 Million Dollars | 72.07 Million Dollars | 0.1381248684 | |
| 94 | Curve DAO Token (CRV) | 0.2536557729 | 0.14 ↑ % | 9.63 ↑ % | -16.92 ↓ % | 371.00 Million Dollars | 92.03 Million Dollars | 0.2146435151 |
| 95 | JUST (JST) | 0.0405630581 | -0.03 ↓ % | 3.11 ↑ % | 0.38 ↑ % | 357.57 Million Dollars | 37.17 Million Dollars | 0.0343244598 |
| 96 | Kaia (KAIA) | 0.0548428895 | 0.30 ↑ % | 4.55 ↑ % | -0.79 ↓ % | 342.11 Million Dollars | 22.45 Million Dollars | 0.0464080531 |
| 97 | APENFT (NFT) | 0.0000003420 | 0.86 ↑ % | 1.85 ↑ % | 1.84 ↑ % | 338.60 Million Dollars | 26.68 Million Dollars | 0.0000002894 |
| 98 | DoubleZero (2Z) | 0.0932997324 | -0.68 ↓ % | 4.71 ↑ % | -17.60 ↓ % | 323.88 Million Dollars | 12.72 Million Dollars | 0.0789502336 |
| 99 | 0.1341532062 | 1.39 ↑ % | 13.87 ↑ % | 1.01 ↑ % | 323.41 Million Dollars | 42.08 Million Dollars | 0.1135204431 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003244 | -0.35 ↓ % | 5.27 ↑ % | -13.99 ↓ % | 320.18 Million Dollars | 23.44 Million Dollars | 0.0000002745 |
