Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,081.12 | -0.31 ↓ % | 1.56 ↑ % | -0.83 ↓ % | 1,837.96 Billion Dollars | 67.91 Billion Dollars | 79,143.36 |
| 2 | Ethereum (ETH) | 3,316.42 | -0.05 ↓ % | 5.75 ↑ % | 7.75 ↑ % | 400.28 Billion Dollars | 34.15 Billion Dollars | 2,850.45 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.07 Billion Dollars | 112.60 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.066 | -0.30 ↓ % | -0.57 ↓ % | -5.08 ↓ % | 124.65 Billion Dollars | 4.00 Billion Dollars | 1.7758 |
| 5 | BNB (BNB) | 885.49 | -0.34 ↓ % | -0.27 ↓ % | -1.87 ↓ % | 121.96 Billion Dollars | 2.58 Billion Dollars | 761.07 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.38 Billion Dollars | 13.94 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 137.06 | -0.20 ↓ % | 2.87 ↑ % | -3.26 ↓ % | 76.95 Billion Dollars | 6.50 Billion Dollars | 117.80 |
| 8 | TRON (TRX) | 0.2788426926 | -0.09 ↓ % | -0.74 ↓ % | -0.53 ↓ % | 26.40 Billion Dollars | 624.41 Million Dollars | 0.2396641789 |
| 9 | Dogecoin (DOGE) | 0.1454846727 | -0.41 ↓ % | 3.03 ↑ % | -3.03 ↓ % | 22.13 Billion Dollars | 1.75 Billion Dollars | 0.1250434943 |
| 10 | Cardano (ADA) | 0.4642748866 | 0.12 ↑ % | 4.94 ↑ % | 6.59 ↑ % | 16.67 Billion Dollars | 1.54 Billion Dollars | 0.3990424079 |
| 11 | Bitcoin Cash (BCH) | 571.03 | 0.36 ↑ % | -0.61 ↓ % | -2.32 ↓ % | 11.40 Billion Dollars | 634.39 Million Dollars | 490.79 |
| 12 | Chainlink (LINK) | 14.11 | -0.34 ↓ % | 2.39 ↑ % | -2.33 ↓ % | 9.84 Billion Dollars | 762.29 Million Dollars | 12.13 |
| 13 | Hyperliquid (HYPE) | 28.79 | -1.55 ↓ % | 2.32 ↑ % | -14.68 ↓ % | 9.69 Billion Dollars | 310.35 Million Dollars | 24.75 |
| 14 | UNUS SED LEO (LEO) | 9.504 | -0.27 ↓ % | -0.15 ↓ % | 1.05 ↑ % | 8.76 Billion Dollars | 929.17 Thousand Dollar | 8.169 |
| 15 | Stellar (XLM) | 0.2507971098 | 0.04 ↑ % | 3.81 ↑ % | -1.95 ↓ % | 8.11 Billion Dollars | 184.84 Million Dollars | 0.2155591127 |
| 16 | Monero (XMR) | 396.35 | -0.21 ↓ % | 7.55 ↑ % | -1.49 ↓ % | 7.31 Billion Dollars | 201.60 Million Dollars | 340.66 |
| 17 | Zcash (ZEC) | 429.91 | -0.58 ↓ % | 2.20 ↑ % | 28.07 ↑ % | 7.06 Billion Dollars | 1.01 Billion Dollars | 369.51 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 190.89 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.19 | 0.15 ↑ % | 0.66 ↑ % | -1.61 ↓ % | 6.45 Billion Dollars | 531.80 Million Dollars | 72.36 |
| 20 | Avalanche (AVAX) | 14.22 | -0.82 ↓ % | 4.37 ↑ % | 1.02 ↑ % | 6.11 Billion Dollars | 484.78 Million Dollars | 12.22 |
| 21 | Sui (SUI) | 1.6082 | -0.07 ↓ % | -0.08 ↓ % | -6.16 ↓ % | 6.01 Billion Dollars | 914.55 Million Dollars | 1.3822 |
| 22 | Hedera (HBAR) | 0.1363777225 | -0.03 ↓ % | 1.53 ↑ % | -6.42 ↓ % | 5.79 Billion Dollars | 187.08 Million Dollars | 0.1172161070 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.58 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085072 | -0.10 ↓ % | -0.62 ↓ % | -4.81 ↓ % | 5.01 Billion Dollars | 152.91 Million Dollars | 0.0000073119 |
| 25 | World Liberty Financial (WLFI) | 0.1514915047 | -0.53 ↓ % | 1.67 ↑ % | -6.11 ↓ % | 4.05 Billion Dollars | 143.60 Million Dollars | 0.1302063423 |
| 26 | Toncoin (TON) | 1.6330 | -0.44 ↓ % | 1.09 ↑ % | 1.41 ↑ % | 4.00 Billion Dollars | 92.18 Million Dollars | 1.4036 |
| 27 | Cronos (CRO) | 0.1048555944 | -0.11 ↓ % | 1.08 ↑ % | -5.51 ↓ % | 3.92 Billion Dollars | 18.35 Million Dollars | 0.0901229639 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.84 Billion Dollars | 58.85 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1519 | -0.58 ↓ % | 4.09 ↑ % | 8.63 ↑ % | 3.75 Billion Dollars | 191.84 Million Dollars | 0.9901 |
| 30 | Polkadot (DOT) | 2.201 | 0.10 ↑ % | 3.86 ↑ % | -4.13 ↓ % | 3.62 Billion Dollars | 266.55 Million Dollars | 1.8913 |
| 31 | Uniswap (UNI) | 5.538 | -0.30 ↓ % | 0.57 ↑ % | -8.25 ↓ % | 3.49 Billion Dollars | 272.87 Million Dollars | 4.760 |
| 32 | Bittensor (TAO) | 300.06 | 0.82 ↑ % | -0.69 ↓ % | 5.26 ↑ % | 3.14 Billion Dollars | 173.47 Million Dollars | 257.90 |
| 33 | Aave (AAVE) | 197.19 | -0.12 ↓ % | 4.19 ↑ % | 2.01 ↑ % | 3.01 Billion Dollars | 538.73 Million Dollars | 169.48 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 328.60 Million Dollars | 0.8589 |
| 35 | Canton (CC) | 0.0730019015 | -0.31 ↓ % | -1.79 ↓ % | -10.39 ↓ % | 2.62 Billion Dollars | 15.16 Million Dollars | 0.0627448424 |
| 36 | Bitget Token (BGB) | 3.593 | 0.04 ↑ % | 0.34 ↑ % | -1.21 ↓ % | 2.50 Billion Dollars | 98.47 Million Dollars | 3.088 |
| 37 | OKB (OKB) | 117.50 | 0.36 ↑ % | 4.89 ↑ % | 10.99 ↑ % | 2.47 Billion Dollars | 60.04 Million Dollars | 100.99 |
| 38 | NEAR Protocol (NEAR) | 1.7446 | -0.16 ↓ % | 0.71 ↑ % | -3.24 ↓ % | 2.24 Billion Dollars | 217.93 Million Dollars | 1.4995 |
| 39 | Aster (ASTER) | 0.9505 | -0.67 ↓ % | 1.15 ↑ % | -11.04 ↓ % | 2.11 Billion Dollars | 292.29 Million Dollars | 0.8169 |
| 40 | Ethereum Classic (ETC) | 13.60 | -0.06 ↓ % | 1.61 ↑ % | -2.20 ↓ % | 2.10 Billion Dollars | 83.17 Million Dollars | 11.69 |
| 41 | Ethena (ENA) | 0.2668968640 | -0.51 ↓ % | -0.07 ↓ % | -2.40 ↓ % | 2.05 Billion Dollars | 282.24 Million Dollars | 0.2293967871 |
| 42 | Pepe (PEPE) | 0.0000047119 | 0.02 ↑ % | 1.78 ↑ % | -0.99 ↓ % | 1.98 Billion Dollars | 518.43 Million Dollars | 0.0000040498 |
| 43 | Internet Computer (ICP) | 3.496 | 0.22 ↑ % | 2.56 ↑ % | -5.66 ↓ % | 1.90 Billion Dollars | 123.14 Million Dollars | 3.005 |
| 44 | Pi (PI) | 0.2160630380 | 0.61 ↑ % | 0.35 ↑ % | -6.71 ↓ % | 1.80 Billion Dollars | 17.73 Million Dollars | 0.1857053169 |
| 45 | MemeCore (M) | 1.4376 | -0.95 ↓ % | 7.47 ↑ % | 9.48 ↑ % | 1.79 Billion Dollars | 20.90 Million Dollars | 1.2356 |
| 46 | Tether Gold (XAUt) | 4,199.68 | 0.11 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.59 Billion Dollars | 17.02 Billion Dollars | 3,609.60 |
| 47 | Ondo (ONDO) | 0.4907806312 | -0.29 ↓ % | 1.93 ↑ % | -3.35 ↓ % | 1.55 Billion Dollars | 98.77 Million Dollars | 0.4218239894 |
| 48 | Worldcoin (WLD) | 0.6254 | 0.48 ↑ % | 3.38 ↑ % | -1.50 ↓ % | 1.51 Billion Dollars | 118.99 Million Dollars | 0.5375 |
| 49 | PAX Gold (PAXG) | 4,205.21 | 0.07 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 1.43 Billion Dollars | 97.22 Million Dollars | 3,614.36 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.82 Million Dollars | 0.8593 |
| 51 | KuCoin Token (KCS) | 10.59 | 0.03 ↑ % | 3.27 ↑ % | 3.71 ↑ % | 1.37 Billion Dollars | 6.12 Million Dollars | 9.101 |
| 52 | Kaspa (KAS) | 0.0498694981 | -0.28 ↓ % | -1.23 ↓ % | -12.69 ↓ % | 1.35 Billion Dollars | 53.30 Million Dollars | 0.0428626342 |
| 53 | Aptos (APT) | 1.7791 | -0.21 ↓ % | 0.93 ↑ % | -11.10 ↓ % | 1.31 Billion Dollars | 130.32 Million Dollars | 1.5292 |
| 54 | POL (prev. MATIC) (POL) | 0.1233479158 | -0.30 ↓ % | -0.01 ↓ % | -4.32 ↓ % | 1.30 Billion Dollars | 92.96 Million Dollars | 0.1060170402 |
| 55 | Sky (SKY) | 0.0562043290 | 0.44 ↑ % | 3.27 ↑ % | 1.29 ↑ % | 1.29 Billion Dollars | 17.12 Million Dollars | 0.0483073959 |
| 56 | Arbitrum (ARB) | 0.2161795458 | -0.17 ↓ % | 0.61 ↑ % | 0.13 ↑ % | 1.21 Billion Dollars | 133.23 Million Dollars | 0.1858054549 |
| 57 | Algorand (ALGO) | 0.1363797686 | -0.04 ↓ % | 2.58 ↑ % | -2.62 ↓ % | 1.20 Billion Dollars | 46.28 Million Dollars | 0.1172178656 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.784 | -0.50 ↓ % | 1.73 ↑ % | -4.63 ↓ % | 1.16 Billion Dollars | 347.95 Million Dollars | 4.971 |
| 59 | Cosmos (ATOM) | 2.251 | -0.16 ↓ % | 0.48 ↑ % | -4.72 ↓ % | 1.08 Billion Dollars | 69.75 Million Dollars | 1.9347 |
| 60 | Filecoin (FIL) | 1.4801 | -0.43 ↓ % | 0.07 ↑ % | -5.76 ↓ % | 1.07 Billion Dollars | 166.75 Million Dollars | 1.2722 |
| 61 | VeChain (VET) | 0.0123187989 | -0.41 ↓ % | -1.71 ↓ % | -7.84 ↓ % | 1.06 Billion Dollars | 33.30 Million Dollars | 0.0105879584 |
| 62 | Pump.fun (PUMP) | 0.0029914218 | -0.56 ↓ % | 0.29 ↑ % | -4.28 ↓ % | 1.06 Billion Dollars | 126.05 Million Dollars | 0.0025711151 |
| 63 | Flare (FLR) | 0.0129015252 | 0.06 ↑ % | -0.23 ↓ % | -8.26 ↓ % | 1.04 Billion Dollars | 6.41 Million Dollars | 0.0110888093 |
| 64 | Quant (QNT) | 85.21 | 0.08 ↑ % | -2.54 ↓ % | -12.04 ↓ % | 1.03 Billion Dollars | 21.91 Million Dollars | 73.24 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.27 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 69.60 Million Dollars | 0.8595 |
| 66 | XDC Network (XDC) | 0.0496748759 | 0.21 ↑ % | 3.85 ↑ % | -4.02 ↓ % | 920.11 Million Dollars | 33.46 Million Dollars | 0.0426953572 |
| 67 | Sei (SEI) | 0.1363070426 | 0.11 ↑ % | 3.53 ↑ % | -1.56 ↓ % | 868.28 Million Dollars | 73.95 Million Dollars | 0.1171553579 |
| 68 | Render (RENDER) | 1.6471 | -0.21 ↓ % | -0.83 ↓ % | -5.46 ↓ % | 854.14 Million Dollars | 47.22 Million Dollars | 1.4156 |
| 69 | GateToken (GT) | 10.50 | 0.29 ↑ % | 1.09 ↑ % | 0.21 ↑ % | 842.63 Million Dollars | 4.72 Million Dollars | 9.021 |
| 70 | PancakeSwap (CAKE) | 2.333 | 0.03 ↑ % | 1.45 ↑ % | -3.42 ↓ % | 785.19 Million Dollars | 59.33 Million Dollars | 2.005 |
| 71 | Bonk (BONK) | 0.0000093724 | -0.70 ↓ % | -2.13 ↓ % | -4.61 ↓ % | 775.17 Million Dollars | 133.02 Million Dollars | 0.0000080555 |
| 72 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 774.80 Million Dollars | 5.06 Billion Dollars | 0.8582 |
| 73 | Pudgy Penguins (PENGU) | 0.0122610910 | 0.05 ↑ % | 5.24 ↑ % | 3.51 ↑ % | 770.74 Million Dollars | 316.03 Million Dollars | 0.0105383587 |
| 74 | MYX Finance (MYX) | 2.898 | -0.61 ↓ % | 0.80 ↑ % | -10.95 ↓ % | 728.85 Million Dollars | 32.56 Million Dollars | 2.491 |
| 75 | Jupiter (JUP) | 0.2294322638 | -0.27 ↓ % | 2.86 ↑ % | -9.19 ↓ % | 719.72 Million Dollars | 36.66 Million Dollars | 0.1971961130 |
| 76 | Story (IP) | 2.133 | 0.35 ↑ % | 1.11 ↑ % | -7.99 ↓ % | 708.42 Million Dollars | 33.53 Million Dollars | 1.8332 |
| 77 | Nexo (NEXO) | 0.9894 | 0.59 ↑ % | 2.77 ↑ % | -0.08 ↓ % | 639.27 Million Dollars | 8.61 Million Dollars | 0.8503 |
| 78 | Optimism (OP) | 0.3287269795 | -0.12 ↓ % | 3.70 ↑ % | 2.24 ↑ % | 623.45 Million Dollars | 89.33 Million Dollars | 0.2825395240 |
| 79 | Dash (DASH) | 48.39 | -0.77 ↓ % | 0.43 ↑ % | 0.67 ↑ % | 605.45 Million Dollars | 214.50 Million Dollars | 41.59 |
| 80 | SPX6900 (SPX) | 0.6475 | 0.01 ↑ % | 2.41 ↑ % | -8.17 ↓ % | 602.84 Million Dollars | 28.00 Million Dollars | 0.5565 |
| 81 | 0.2587159155 | 0.15 ↑ % | 5.43 ↑ % | -3.98 ↓ % | 598.18 Million Dollars | 126.99 Million Dollars | 0.2223652945 | |
| 82 | Aerodrome Finance (AERO) | 0.6576 | -0.73 ↓ % | -0.02 ↓ % | -1.97 ↓ % | 594.22 Million Dollars | 26.24 Million Dollars | 0.5652 |
| 83 | Curve DAO Token (CRV) | 0.4038671538 | -0.03 ↓ % | 3.10 ↑ % | 2.01 ↑ % | 574.50 Million Dollars | 73.58 Million Dollars | 0.3471222032 |
| 84 | Immutable (IMX) | 0.2876772644 | -0.93 ↓ % | 0.64 ↑ % | -7.72 ↓ % | 572.18 Million Dollars | 23.03 Million Dollars | 0.2472574580 |
| 85 | Stacks (STX) | 0.3087437061 | 0.00 ↑ % | 2.50 ↑ % | -1.88 ↓ % | 560.25 Million Dollars | 18.92 Million Dollars | 0.2653639804 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8523 | -0.18 ↓ % | 1.12 ↑ % | -10.15 ↓ % | 559.19 Million Dollars | 101.15 Million Dollars | 0.7325 |
| 87 | Injective (INJ) | 5.587 | -0.12 ↓ % | -0.56 ↓ % | -4.60 ↓ % | 558.51 Million Dollars | 86.81 Million Dollars | 4.802 |
| 88 | Lido DAO (LDO) | 0.6244 | -0.20 ↓ % | 4.02 ↑ % | -1.00 ↓ % | 557.95 Million Dollars | 105.05 Million Dollars | 0.5367 |
| 89 | ether.fi (ETHFI) | 0.8782 | 0.31 ↑ % | 5.89 ↑ % | 5.81 ↑ % | 534.53 Million Dollars | 53.09 Million Dollars | 0.7548 |
| 90 | Tezos (XTZ) | 0.4930104281 | -0.12 ↓ % | 1.16 ↑ % | -0.87 ↓ % | 526.65 Million Dollars | 23.53 Million Dollars | 0.4237404909 |
| 91 | Starknet (STRK) | 0.1090386528 | 0.61 ↑ % | 0.20 ↑ % | -12.44 ↓ % | 523.55 Million Dollars | 77.68 Million Dollars | 0.0937182859 |
| 92 | Celestia (TIA) | 0.6048 | -0.34 ↓ % | 3.03 ↑ % | -3.00 ↓ % | 515.39 Million Dollars | 84.71 Million Dollars | 0.5198 |
| 93 | Telcoin (TEL) | 0.0055069845 | -0.15 ↓ % | 5.01 ↑ % | -5.47 ↓ % | 501.18 Million Dollars | 2.91 Million Dollars | 0.0047332311 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.21 Million Dollars | 20.00 Million Dollars | 0.8572 |
| 95 | USDD (USDD) | 1.0000 | 0.05 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 484.63 Million Dollars | 6.51 Million Dollars | 0.8595 |
| 96 | The Graph (GRT) | 0.0454732096 | -0.16 ↓ % | -0.53 ↓ % | -9.06 ↓ % | 483.13 Million Dollars | 26.27 Million Dollars | 0.0390840417 |
| 97 | Morpho (MORPHO) | 1.2728 | 0.25 ↑ % | 6.11 ↑ % | -12.86 ↓ % | 477.19 Million Dollars | 30.83 Million Dollars | 1.0940 |
| 98 | Kaia (KAIA) | 0.0767273936 | -0.20 ↓ % | -1.04 ↓ % | -4.25 ↓ % | 474.90 Million Dollars | 23.31 Million Dollars | 0.0659468879 |
| 99 | FLOKI (FLOKI) | 0.0000493543 | -0.42 ↓ % | 0.58 ↑ % | 2.34 ↑ % | 470.80 Million Dollars | 87.46 Million Dollars | 0.0000424198 |
| 100 | DoubleZero (2Z) | 0.1299060576 | 0.23 ↑ % | -2.11 ↓ % | -3.05 ↓ % | 450.96 Million Dollars | 18.37 Million Dollars | 0.1116537369 |
