Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,650.54 | -0.03 ↓ % | -0.83 ↓ % | 4.63 ↑ % | 1,413.16 Billion Dollars | 26.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.30 | -0.04 ↓ % | -1.36 ↓ % | 5.38 ↑ % | 250.59 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 54.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.79 | -0.15 ↓ % | -0.68 ↓ % | 4.94 ↑ % | 89.01 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3909 | -0.04 ↓ % | -0.55 ↓ % | 2.62 ↑ % | 85.16 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.19 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.00 | 0.00 ↑ % | -2.26 ↓ % | 4.36 ↑ % | 49.69 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970592133 | -0.18 ↓ % | 1.96 ↑ % | 3.99 ↑ % | 28.15 Billion Dollars | 540.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946093397 | -0.35 ↓ % | -1.66 ↓ % | 5.07 ↑ % | 14.51 Billion Dollars | 864.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.86 | -0.73 ↓ % | 2.94 ↑ % | 24.46 ↑ % | 9.74 Billion Dollars | 301.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2593164959 | -0.46 ↓ % | -3.03 ↓ % | 1.53 ↑ % | 9.36 Billion Dollars | 385.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.47 | -0.22 ↓ % | -0.36 ↓ % | 2.76 ↑ % | 9.25 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.05 ↑ % | 0.14 ↑ % | 0.23 ↑ % | 8.36 Billion Dollars | 561.61 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.71 | 0.34 ↑ % | -0.22 ↓ % | 2.28 ↑ % | 6.60 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.015 | -0.28 ↓ % | -1.60 ↓ % | 3.36 ↑ % | 6.38 Billion Dollars | 482.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500434405 | -0.19 ↓ % | -1.02 ↓ % | -1.81 ↓ % | 5.71 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643545293 | -0.37 ↓ % | 0.94 ↑ % | 9.16 ↑ % | 5.43 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 225.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 717.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.64 | 0.00 ↓ % | -1.51 ↓ % | 1.82 ↑ % | 4.20 Billion Dollars | 253.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.573 | -0.17 ↓ % | -2.22 ↓ % | 6.94 ↑ % | 4.13 Billion Dollars | 195.81 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920224892 | -0.06 ↓ % | -3.99 ↓ % | -4.07 ↓ % | 3.98 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9903 | -0.27 ↓ % | -1.27 ↓ % | 10.04 ↑ % | 3.86 Billion Dollars | 319.74 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.54 | 0.10 ↑ % | -2.19 ↓ % | 1.38 ↑ % | 3.47 Billion Dollars | 280.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058874 | -0.52 ↓ % | -1.30 ↓ % | 9.69 ↑ % | 3.47 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3059 | 0.16 ↑ % | -1.25 ↓ % | 0.41 ↑ % | 3.21 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773000583 | -0.07 ↓ % | 0.54 ↑ % | 3.47 ↑ % | 3.18 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039827908 | -0.57 ↓ % | 0.24 ↑ % | 7.17 ↑ % | 2.88 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.35 | 0.02 ↑ % | -0.42 ↓ % | -2.96 ↓ % | 2.82 Billion Dollars | 210.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.82 | 0.52 ↑ % | 3.20 ↑ % | 30.15 ↑ % | 2.58 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7772 | 0.49 ↑ % | 8.56 ↑ % | 14.80 ↑ % | 2.55 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.48 | 0.00 ↓ % | -0.45 ↓ % | -3.03 ↓ % | 2.51 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.918 | -0.18 ↓ % | -2.84 ↓ % | 3.53 ↑ % | 2.48 Billion Dollars | 185.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4256 | -0.38 ↓ % | -3.60 ↓ % | -2.64 ↓ % | 2.39 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.06 | 1.06 ↑ % | 3.64 ↑ % | -3.71 ↓ % | 2.04 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5354 | 0.24 ↑ % | 2.96 ↑ % | 0.48 ↑ % | 1.96 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1999657098 | -2.02 ↓ % | -13.79 ↓ % | -12.36 ↓ % | 1.93 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7064 | 0.05 ↑ % | 0.39 ↑ % | 1.83 ↑ % | 1.75 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.54 | -0.26 ↓ % | -2.27 ↓ % | 1.10 ↑ % | 1.70 Billion Dollars | 274.54 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3041 | -0.42 ↓ % | -3.08 ↓ % | 7.03 ↑ % | 1.68 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724768625 | 0.06 ↑ % | -10.03 ↓ % | -0.41 ↓ % | 1.67 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.51 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.652 | -0.46 ↓ % | 0.55 ↑ % | 7.88 ↑ % | 1.46 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033263 | -0.56 ↓ % | -2.54 ↓ % | 2.13 ↑ % | 1.38 Billion Dollars | 234.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.225 | -0.18 ↓ % | -3.64 ↓ % | 1.25 ↑ % | 1.28 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591604053 | -0.23 ↓ % | -2.39 ↓ % | 3.71 ↑ % | 1.26 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.029 | -0.06 ↓ % | -0.51 ↓ % | 2.43 ↑ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3539184249 | -0.58 ↓ % | -2.00 ↓ % | -7.16 ↓ % | 1.03 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959443193 | -0.10 ↓ % | -0.46 ↓ % | 0.36 ↑ % | 1.02 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.058 | -1.45 ↓ % | 6.46 ↑ % | 33.28 ↑ % | 943.54 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8765 | -0.58 ↓ % | 0.92 ↑ % | 4.71 ↑ % | 933.97 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7848 | -0.37 ↓ % | -3.38 ↓ % | 30.19 ↑ % | 925.87 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1075507455 | -0.45 ↓ % | -2.09 ↓ % | 5.87 ↑ % | 913.34 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0504773554 | -1.33 ↓ % | 0.97 ↑ % | -10.97 ↓ % | 838.30 Million Dollars | 163.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305501151 | 0.23 ↑ % | 0.59 ↑ % | 2.09 ↑ % | 833.43 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.114 | -0.09 ↓ % | 1.03 ↑ % | 1.89 ↑ % | 819.37 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0910143688 | -0.49 ↓ % | -2.22 ↓ % | 8.96 ↑ % | 809.12 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.86 | 0.38 ↑ % | 3.23 ↑ % | 3.04 ↑ % | 807.24 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8726 | 0.52 ↑ % | -0.14 ↓ % | 2.15 ↑ % | 753.87 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087320034 | -0.42 ↓ % | -1.97 ↓ % | -2.27 ↓ % | 744.04 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9133 | -0.18 ↓ % | -3.01 ↓ % | -2.98 ↓ % | 724.38 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8856 | 1.15 ↑ % | 0.48 ↑ % | -7.62 ↓ % | 674.44 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019789706 | -0.18 ↓ % | -3.28 ↓ % | 3.95 ↑ % | 657.21 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317541373 | 0.04 ↑ % | -4.31 ↓ % | -3.88 ↓ % | 633.10 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071075535 | -0.19 ↓ % | -2.54 ↓ % | 1.56 ↑ % | 611.14 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0290868229 | -1.01 ↓ % | -5.98 ↓ % | 1.95 ↑ % | 606.96 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9824 | 0.39 ↑ % | -1.88 ↓ % | 3.37 ↑ % | 603.63 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1004455650 | -0.16 ↓ % | -3.09 ↓ % | 3.40 ↑ % | 596.55 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8973 | -0.07 ↓ % | 0.30 ↑ % | 2.14 ↑ % | 579.82 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592015653 | -0.50 ↓ % | -3.89 ↓ % | -8.96 ↓ % | 556.79 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059857 | -0.34 ↓ % | -3.53 ↓ % | 4.47 ↑ % | 526.71 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.25 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537690619 | -0.53 ↓ % | 0.19 ↑ % | 8.85 ↑ % | 473.98 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7106 | -0.03 ↓ % | -3.62 ↓ % | 5.30 ↑ % | 466.37 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3976 | -0.09 ↓ % | -1.17 ↓ % | 5.68 ↑ % | 461.20 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.52 | -0.08 ↓ % | -1.12 ↓ % | -6.61 ↓ % | 459.43 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072099621 | -0.45 ↓ % | -2.49 ↓ % | 8.00 ↑ % | 453.22 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2478556320 | -0.23 ↓ % | -3.80 ↓ % | -3.71 ↓ % | 449.76 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1412 | -0.01 ↓ % | -0.25 ↓ % | -1.69 ↓ % | 445.92 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657106443 | -0.32 ↓ % | -2.06 ↓ % | 1.06 ↑ % | 442.45 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.47 | 0.50 ↑ % | 10.91 ↑ % | 30.24 ↑ % | 440.33 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.258 | -0.65 ↓ % | 13.61 ↑ % | 47.09 ↑ % | 440.27 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.51 | -0.21 ↓ % | -0.80 ↓ % | 1.02 ↑ % | 410.35 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2249730730 | 0.49 ↑ % | -2.15 ↓ % | -19.57 ↓ % | 404.95 Million Dollars | 137.18 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5415 | -0.26 ↓ % | -5.13 ↓ % | 2.72 ↑ % | 402.92 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3729872237 | -0.08 ↓ % | 0.11 ↑ % | 2.13 ↑ % | 402.25 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382200232 | -0.30 ↓ % | 0.52 ↑ % | 11.68 ↑ % | 394.78 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 94 | 0.1740033604 | -0.47 ↓ % | -1.32 ↓ % | 20.41 ↑ % | 393.27 Million Dollars | 98.14 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 374.73 Million Dollars | 207.88 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3745756262 | 0.19 ↑ % | 4.68 ↑ % | 3.30 ↑ % | 374.57 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.67 | -0.05 ↓ % | -0.89 ↓ % | 2.62 ↑ % | 339.60 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538548138 | 0.38 ↑ % | -0.84 ↓ % | 1.24 ↑ % | 337.52 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2266781053 | -0.32 ↓ % | -5.18 ↓ % | -2.93 ↓ % | 334.17 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.16 ↑ % | 0.24 ↑ % | 0.19 ↑ % | 331.63 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
