Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,885.17 | -0.02 ↓ % | 1.27 ↑ % | -4.90 ↓ % | 1,754.55 Billion Dollars | 58.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.20 | -0.49 ↓ % | 4.22 ↑ % | -8.91 ↓ % | 356.92 Billion Dollars | 36.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 186.14 Billion Dollars | 119.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.79 | -0.40 ↓ % | 1.10 ↑ % | -5.23 ↓ % | 116.08 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8655 | 0.28 ↑ % | 1.36 ↑ % | -8.43 ↓ % | 112.85 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.22 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.37 | 0.07 ↑ % | 1.28 ↑ % | -10.57 ↓ % | 69.91 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794874858 | 0.14 ↑ % | 0.83 ↑ % | 0.24 ↑ % | 26.46 Billion Dollars | 657.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279031566 | 0.31 ↑ % | 2.35 ↑ % | -9.07 ↓ % | 19.47 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3661078570 | 0.10 ↑ % | 0.93 ↑ % | -14.10 ↓ % | 13.15 Billion Dollars | 823.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.24 | -0.53 ↓ % | 10.20 ↑ % | 1.29 ↑ % | 11.71 Billion Dollars | 704.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.16 ↓ % | 1.48 ↑ % | -11.99 ↓ % | 8.62 Billion Dollars | 767.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.91 | -0.47 ↓ % | -0.40 ↓ % | -18.94 ↓ % | 8.05 Billion Dollars | 530.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.63 | 0.22 ↑ % | -1.42 ↓ % | 4.28 ↑ % | 7.87 Billion Dollars | 182.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2157782120 | 1.14 ↑ % | 2.98 ↑ % | -11.77 ↓ % | 6.98 Billion Dollars | 197.56 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 411.92 | 2.59 ↑ % | 4.25 ↑ % | -9.79 ↓ % | 6.77 Billion Dollars | 673.44 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.252 | 0.51 ↑ % | 9.12 ↑ % | -23.71 ↓ % | 6.69 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.75 | -0.31 ↓ % | 0.30 ↑ % | -9.19 ↓ % | 5.81 Billion Dollars | 533.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4327 | 0.13 ↑ % | 2.47 ↑ % | -13.59 ↓ % | 5.35 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.94 | 0.49 ↑ % | 1.43 ↑ % | -12.44 ↓ % | 5.13 Billion Dollars | 550.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092725407 | 0.87 ↑ % | 0.37 ↑ % | -16.16 ↓ % | 4.64 Billion Dollars | 212.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073648 | 0.47 ↑ % | -1.38 ↓ % | -12.73 ↓ % | 4.34 Billion Dollars | 196.05 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1714 | 1.14 ↑ % | -3.65 ↓ % | -2.90 ↓ % | 3.81 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4550 | 0.37 ↑ % | -0.83 ↓ % | -10.72 ↓ % | 3.57 Billion Dollars | 156.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0920827487 | -0.04 ↓ % | 1.72 ↑ % | -9.49 ↓ % | 3.55 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1314782931 | 0.07 ↑ % | 5.24 ↑ % | -10.19 ↓ % | 3.52 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.213 | 1.41 ↑ % | 5.34 ↑ % | -6.43 ↓ % | 3.29 Billion Dollars | 518.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7961 | 0.28 ↑ % | 0.22 ↑ % | -12.74 ↓ % | 2.96 Billion Dollars | 244.24 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0790639681 | 0.58 ↑ % | 5.25 ↑ % | 8.07 ↑ % | 2.87 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.96 | 0.31 ↑ % | 2.51 ↑ % | -10.88 ↓ % | 2.78 Billion Dollars | 358.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 811.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.21 | 0.72 ↑ % | 0.50 ↑ % | -23.82 ↓ % | 2.41 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | -0.08 ↓ % | -0.18 ↓ % | -4.19 ↓ % | 2.41 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.89 | 0.37 ↑ % | 0.82 ↑ % | -8.29 ↓ % | 2.24 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4932 | 0.31 ↑ % | 0.97 ↑ % | -12.27 ↓ % | 1.92 Billion Dollars | 284.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5342 | 0.74 ↑ % | -9.69 ↓ % | -0.75 ↓ % | 1.91 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | 0.26 ↑ % | 0.40 ↑ % | -9.06 ↓ % | 1.87 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6890 | -0.50 ↓ % | -0.83 ↓ % | -28.17 ↓ % | 1.72 Billion Dollars | 327.82 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2054072551 | -0.15 ↓ % | 0.94 ↑ % | -1.65 ↓ % | 1.72 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,324.25 | -0.05 ↓ % | -0.19 ↓ % | 0.82 ↑ % | 1.63 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038752 | -0.11 ↓ % | -0.32 ↓ % | -15.25 ↓ % | 1.63 Billion Dollars | 462.90 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.877 | -0.37 ↓ % | -0.20 ↓ % | -15.38 ↓ % | 1.57 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2040027221 | -0.65 ↓ % | 1.06 ↑ % | -22.38 ↓ % | 1.57 Billion Dollars | 304.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.93 | -0.03 ↓ % | -0.19 ↓ % | 0.70 ↑ % | 1.51 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.59 | -0.48 ↓ % | 2.28 ↑ % | -2.20 ↓ % | 1.37 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594477503 | 0.13 ↑ % | 2.37 ↑ % | 5.62 ↑ % | 1.36 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5048 | -0.08 ↓ % | 1.60 ↑ % | -15.71 ↓ % | 1.25 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3843905249 | -0.05 ↓ % | -0.06 ↓ % | -19.07 ↓ % | 1.21 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0423426303 | 0.10 ↑ % | 1.10 ↑ % | -10.72 ↓ % | 1.14 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5178 | 0.77 ↑ % | 1.96 ↑ % | -11.16 ↓ % | 1.14 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1060791828 | -0.16 ↓ % | -0.79 ↓ % | -12.87 ↓ % | 1.12 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0642765164 | 0.52 ↑ % | 0.89 ↑ % | 28.56 ↑ % | 1.07 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1848681127 | 0.03 ↑ % | 1.36 ↑ % | -13.49 ↓ % | 1.06 Billion Dollars | 179.77 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.137 | 0.01 ↑ % | 1.67 ↑ % | -9.78 ↓ % | 1.03 Billion Dollars | 218.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111915651 | 0.07 ↑ % | 0.38 ↑ % | -14.51 ↓ % | 982.26 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8809 | 0.27 ↑ % | -1.28 ↓ % | -13.71 ↓ % | 909.37 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2482 | -0.22 ↓ % | 2.58 ↑ % | -10.04 ↓ % | 907.83 Million Dollars | 137.12 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0111728890 | 0.21 ↑ % | -1.59 ↓ % | -11.84 ↓ % | 899.23 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.20 | 0.77 ↑ % | 0.79 ↑ % | -10.27 ↓ % | 895.75 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102579873 | 0.81 ↑ % | 1.93 ↑ % | -14.93 ↓ % | 882.03 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0466395243 | 0.56 ↑ % | -0.41 ↓ % | -7.17 ↓ % | 864.01 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 830.19 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | -0.67 ↓ % | 0.57 ↑ % | -3.56 ↓ % | 809.99 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.877 | -1.24 ↓ % | -6.64 ↓ % | -6.34 ↓ % | 723.53 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113887021 | -0.80 ↓ % | 0.19 ↑ % | -16.49 ↓ % | 723.04 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019846768 | 1.73 ↑ % | -1.87 ↓ % | -30.74 ↓ % | 702.58 Million Dollars | 157.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079879 | 0.53 ↑ % | -0.24 ↓ % | -16.52 ↓ % | 662.07 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2492 | 0.44 ↑ % | -2.49 ↓ % | -22.98 ↓ % | 647.81 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8418 | -0.07 ↓ % | -0.66 ↓ % | -18.66 ↓ % | 619.28 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9224 | -0.22 ↓ % | 1.17 ↑ % | -6.41 ↓ % | 596.00 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091991707 | 0.39 ↑ % | 0.78 ↑ % | -18.65 ↓ % | 578.26 Million Dollars | 227.43 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6792 | 0.49 ↑ % | 5.49 ↑ % | -16.46 ↓ % | 570.44 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1795478156 | -0.59 ↓ % | -0.44 ↓ % | -16.19 ↓ % | 563.23 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2687064064 | 0.43 ↑ % | -1.18 ↓ % | -14.68 ↓ % | 522.39 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 517.92 Million Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3469397188 | -0.38 ↓ % | -1.17 ↓ % | -13.49 ↓ % | 494.43 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 492.42 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 83 | 0.2055062545 | 0.36 ↑ % | 1.41 ↑ % | -15.59 ↓ % | 475.14 Million Dollars | 79.35 Million Dollars | 0.0000000000 | |
| 84 | ether.fi (ETHFI) | 0.7275 | -0.31 ↓ % | 3.05 ↑ % | -11.95 ↓ % | 474.86 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5297 | -0.03 ↓ % | 3.77 ↑ % | -14.40 ↓ % | 473.28 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.48 | 0.49 ↑ % | -1.40 ↓ % | -21.17 ↓ % | 469.24 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.662 | 0.27 ↑ % | 1.60 ↑ % | -17.24 ↓ % | 466.02 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4355880214 | -0.07 ↓ % | 0.09 ↑ % | -12.85 ↓ % | 465.72 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049552345 | -0.09 ↓ % | -0.31 ↓ % | 6.00 ↑ % | 456.67 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2503288406 | 0.75 ↑ % | 1.50 ↑ % | -15.63 ↓ % | 454.25 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2075 | -0.52 ↓ % | 4.99 ↑ % | -4.18 ↓ % | 452.84 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4855633049 | -0.78 ↓ % | 1.88 ↑ % | -22.90 ↓ % | 452.06 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6800 | 0.42 ↑ % | 1.35 ↑ % | -19.31 ↓ % | 446.14 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2236776992 | 0.02 ↑ % | -1.46 ↓ % | -20.93 ↓ % | 444.89 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4869932724 | 0.53 ↑ % | -0.27 ↓ % | -22.75 ↓ % | 440.61 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3844463888 | 1.08 ↑ % | 4.80 ↑ % | 3.29 ↑ % | 418.46 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0837355099 | -0.35 ↓ % | -2.53 ↓ % | -21.54 ↓ % | 415.72 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.496 | -3.51 ↓ % | -8.84 ↓ % | 25.51 ↑ % | 400.65 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4660423749 | 0.29 ↑ % | -1.73 ↓ % | -21.40 ↓ % | 398.90 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399206910 | 0.04 ↑ % | 0.04 ↑ % | 4.06 ↑ % | 395.21 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
