Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,684.53 | -1.09 ↓ % | -0.78 ↓ % | 6.86 ↑ % | 1,433.56 Billion Dollars | 62.09 Billion Dollars | 61,784.61 |
| 2 | Ethereum (ETH) | 2,085.64 | -1.48 ↓ % | -0.46 ↓ % | 2.87 ↑ % | 251.72 Billion Dollars | 27.96 Billion Dollars | 1,797.61 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.92 Billion Dollars | 113.08 Billion Dollars | 0.8620 |
| 4 | BNB (BNB) | 651.74 | -0.80 ↓ % | -0.31 ↓ % | 4.71 ↑ % | 88.87 Billion Dollars | 1.94 Billion Dollars | 561.73 |
| 5 | XRP (XRP) | 1.4206 | -0.55 ↓ % | 0.04 ↑ % | 0.25 ↑ % | 86.79 Billion Dollars | 3.62 Billion Dollars | 1.2244 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.05 Billion Dollars | 17.48 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 89.73 | -1.38 ↓ % | -1.30 ↓ % | 3.89 ↑ % | 51.14 Billion Dollars | 5.39 Billion Dollars | 77.34 |
| 8 | TRON (TRX) | 0.2828233826 | -0.03 ↓ % | -0.87 ↓ % | -1.21 ↓ % | 26.80 Billion Dollars | 595.83 Million Dollars | 0.2437643422 |
| 9 | Dogecoin (DOGE) | 0.0945784026 | -0.72 ↓ % | -1.57 ↓ % | -3.15 ↓ % | 14.50 Billion Dollars | 2.32 Billion Dollars | 0.0815167468 |
| 10 | Cardano (ADA) | 0.2721597915 | -0.96 ↓ % | -0.79 ↓ % | -6.28 ↓ % | 9.82 Billion Dollars | 779.68 Million Dollars | 0.2345734357 |
| 11 | Bitcoin Cash (BCH) | 460.58 | 0.07 ↑ % | -1.79 ↓ % | -6.10 ↓ % | 9.21 Billion Dollars | 386.24 Million Dollars | 396.97 |
| 12 | UNUS SED LEO (LEO) | 8.991 | -0.03 ↓ % | -1.41 ↓ % | 2.85 ↑ % | 8.28 Billion Dollars | 4.79 Million Dollars | 7.749 |
| 13 | Hyperliquid (HYPE) | 31.32 | -0.40 ↓ % | -4.90 ↓ % | 8.09 ↑ % | 8.07 Billion Dollars | 250.39 Million Dollars | 26.99 |
| 14 | Monero (XMR) | 362.85 | -1.54 ↓ % | 3.47 ↑ % | 7.35 ↑ % | 6.69 Billion Dollars | 132.67 Million Dollars | 312.74 |
| 15 | Chainlink (LINK) | 9.267 | -1.31 ↓ % | 0.10 ↑ % | 2.08 ↑ % | 6.56 Billion Dollars | 881.96 Million Dollars | 7.987 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.97 Billion Dollars | 95.35 Million Dollars | 0.8613 |
| 17 | Canton (CC) | 0.1508498813 | -1.44 ↓ % | -4.01 ↓ % | -10.86 ↓ % | 5.72 Billion Dollars | 37.12 Million Dollars | 0.1300169093 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 150.89 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1582645795 | -0.62 ↓ % | 1.43 ↑ % | -2.59 ↓ % | 5.22 Billion Dollars | 143.99 Million Dollars | 0.1364076080 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.41 Billion Dollars | 0.8612 |
| 21 | Hedera (HBAR) | 0.1002043083 | -0.12 ↓ % | -1.51 ↓ % | -1.37 ↓ % | 4.34 Billion Dollars | 107.30 Million Dollars | 0.0863656925 |
| 22 | Litecoin (LTC) | 56.10 | -0.07 ↓ % | 0.15 ↑ % | 0.80 ↑ % | 4.31 Billion Dollars | 401.51 Million Dollars | 48.35 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 120.04 Million Dollars | 0.8617 |
| 24 | Avalanche (AVAX) | 9.409 | -0.41 ↓ % | -0.20 ↓ % | 1.24 ↑ % | 4.06 Billion Dollars | 352.83 Million Dollars | 8.110 |
| 25 | Zcash (ZEC) | 231.68 | -0.31 ↓ % | -1.08 ↓ % | -4.20 ↓ % | 3.84 Billion Dollars | 337.95 Million Dollars | 199.69 |
| 26 | Sui (SUI) | 0.9567 | -0.68 ↓ % | 0.86 ↑ % | 1.73 ↑ % | 3.73 Billion Dollars | 609.70 Million Dollars | 0.8246 |
| 27 | Toncoin (TON) | 1.3851 | 0.09 ↑ % | 6.66 ↑ % | 7.30 ↑ % | 3.40 Billion Dollars | 106.96 Million Dollars | 1.1938 |
| 28 | Shiba Inu (SHIB) | 0.0000055929 | -0.60 ↓ % | -0.82 ↓ % | -7.15 ↓ % | 3.30 Billion Dollars | 147.07 Million Dollars | 0.0000048205 |
| 29 | Cronos (CRO) | 0.0772960176 | -0.57 ↓ % | -0.38 ↓ % | 0.06 ↑ % | 3.18 Billion Dollars | 11.42 Million Dollars | 0.0666211284 |
| 30 | World Liberty Financial (WLFI) | 0.1035009741 | -0.81 ↓ % | -2.77 ↓ % | -11.39 ↓ % | 2.86 Billion Dollars | 144.66 Million Dollars | 0.0892070756 |
| 31 | Tether Gold (XAUt) | 5,057.10 | -0.68 ↓ % | -0.94 ↓ % | -1.70 ↓ % | 2.85 Billion Dollars | 790.47 Million Dollars | 4,358.70 |
| 32 | Uniswap (UNI) | 4.020 | -0.65 ↓ % | 0.72 ↑ % | 5.23 ↑ % | 2.55 Billion Dollars | 294.00 Million Dollars | 3.465 |
| 33 | Polkadot (DOT) | 1.5195 | -0.42 ↓ % | 0.11 ↑ % | -4.44 ↓ % | 2.54 Billion Dollars | 170.64 Million Dollars | 1.3096 |
| 34 | PAX Gold (PAXG) | 5,098.29 | -0.57 ↓ % | -0.98 ↓ % | -1.48 ↓ % | 2.53 Billion Dollars | 511.01 Million Dollars | 4,394.19 |
| 35 | Mantle (MNT) | 0.7151 | -1.78 ↓ % | 1.12 ↑ % | 11.54 ↑ % | 2.34 Billion Dollars | 47.28 Million Dollars | 0.6164 |
| 36 | OKB (OKB) | 99.52 | -7.24 ↓ % | 27.68 ↑ % | 27.83 ↑ % | 2.09 Billion Dollars | 430.97 Million Dollars | 85.77 |
| 37 | Bittensor (TAO) | 189.47 | -2.11 ↓ % | -1.30 ↓ % | 4.15 ↑ % | 2.03 Billion Dollars | 140.65 Million Dollars | 163.30 |
| 38 | Pi (PI) | 0.1921346838 | -0.64 ↓ % | 4.37 ↑ % | 14.22 ↑ % | 1.84 Billion Dollars | 38.29 Million Dollars | 0.1656001154 |
| 39 | MemeCore (M) | 1.4178 | -0.53 ↓ % | 1.77 ↑ % | 1.43 ↑ % | 1.81 Billion Dollars | 8.58 Million Dollars | 1.2220 |
| 40 | Aster (ASTER) | 0.7297 | -0.69 ↓ % | 2.21 ↑ % | 4.92 ↑ % | 1.81 Billion Dollars | 157.30 Million Dollars | 0.6289 |
| 41 | Aave (AAVE) | 117.10 | -0.71 ↓ % | 1.37 ↑ % | 3.24 ↑ % | 1.80 Billion Dollars | 403.10 Million Dollars | 100.93 |
| 42 | Sky (SKY) | 0.0777575872 | -0.69 ↓ % | 2.97 ↑ % | 11.98 ↑ % | 1.79 Billion Dollars | 41.57 Million Dollars | 0.0670189534 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 61.19 Million Dollars | 0.8617 |
| 44 | NEAR Protocol (NEAR) | 1.2816 | -0.44 ↓ % | -3.85 ↓ % | 14.52 ↑ % | 1.65 Billion Dollars | 266.69 Million Dollars | 1.1046 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 175.07 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.236 | 0.28 ↑ % | 2.88 ↑ % | 0.37 ↑ % | 1.56 Billion Dollars | 19.39 Million Dollars | 1.9271 |
| 47 | Pepe (PEPE) | 0.0000035049 | -0.36 ↓ % | -3.06 ↓ % | -10.15 ↓ % | 1.45 Billion Dollars | 485.58 Million Dollars | 0.0000030209 |
| 48 | Internet Computer (ICP) | 2.547 | -0.15 ↓ % | 0.45 ↑ % | 6.14 ↑ % | 1.40 Billion Dollars | 70.14 Million Dollars | 2.195 |
| 49 | Ethereum Classic (ETC) | 8.727 | -0.60 ↓ % | 0.78 ↑ % | -1.57 ↓ % | 1.36 Billion Dollars | 81.96 Million Dollars | 7.521 |
| 50 | Ondo (ONDO) | 0.2660039717 | -0.94 ↓ % | -1.72 ↓ % | -1.18 ↓ % | 1.30 Billion Dollars | 56.91 Million Dollars | 0.2292677592 |
| 51 | Worldcoin (WLD) | 0.4126655877 | -0.26 ↓ % | -2.53 ↓ % | 2.07 ↑ % | 1.19 Billion Dollars | 148.51 Million Dollars | 0.3556748194 |
| 52 | POL (prev. MATIC) (POL) | 0.1024360998 | -0.79 ↓ % | -1.26 ↓ % | -7.21 ↓ % | 1.09 Billion Dollars | 81.50 Million Dollars | 0.0882892646 |
| 53 | KuCoin Token (KCS) | 8.027 | -0.34 ↓ % | 0.44 ↑ % | -6.59 ↓ % | 1.06 Billion Dollars | 2.46 Million Dollars | 6.918 |
| 54 | Midnight (NIGHT) | 0.0609038793 | -0.40 ↓ % | -1.65 ↓ % | 3.42 ↑ % | 1.01 Billion Dollars | 14.12 Million Dollars | 0.0524928099 |
| 55 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 11.43 Million Dollars | 0.8619 |
| 56 | Ethena (ENA) | 0.1156080645 | -0.43 ↓ % | -0.53 ↓ % | 7.18 ↑ % | 981.77 Million Dollars | 108.85 Million Dollars | 0.0996421283 |
| 57 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 979.57 Million Dollars | 207.09 Million Dollars | 0.8616 |
| 58 | Cosmos (ATOM) | 1.8682 | -0.54 ↓ % | -0.33 ↓ % | -1.41 ↓ % | 927.02 Million Dollars | 52.72 Million Dollars | 1.6102 |
| 59 | Kaspa (KAS) | 0.0310301876 | -0.72 ↓ % | -1.41 ↓ % | -5.07 ↓ % | 845.77 Million Dollars | 21.06 Million Dollars | 0.0267447946 |
| 60 | GateToken (GT) | 7.257 | -1.27 ↓ % | 2.58 ↑ % | 2.16 ↑ % | 835.86 Million Dollars | 8.34 Million Dollars | 6.255 |
| 61 | Quant (QNT) | 65.83 | -0.89 ↓ % | 0.68 ↑ % | 2.58 ↑ % | 794.73 Million Dollars | 12.71 Million Dollars | 56.74 |
| 62 | Flare (FLR) | 0.0092823525 | -0.32 ↓ % | -1.24 ↓ % | -4.18 ↓ % | 789.60 Million Dollars | 3.95 Million Dollars | 0.0080004225 |
| 63 | Morpho (MORPHO) | 1.9581 | 0.17 ↑ % | 1.00 ↑ % | 5.35 ↑ % | 785.63 Million Dollars | 24.04 Million Dollars | 1.6877 |
| 64 | Algorand (ALGO) | 0.0880847934 | -0.59 ↓ % | -0.88 ↓ % | -1.10 ↓ % | 782.80 Million Dollars | 34.50 Million Dollars | 0.0759199311 |
| 65 | Aptos (APT) | 1.0024 | -0.36 ↓ % | 0.18 ↑ % | 3.94 ↑ % | 782.65 Million Dollars | 93.76 Million Dollars | 0.8640 |
| 66 | Filecoin (FIL) | 1.0247 | -0.79 ↓ % | 0.83 ↑ % | 2.23 ↑ % | 777.04 Million Dollars | 105.48 Million Dollars | 0.8832 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.307 | -0.91 ↓ % | -3.03 ↓ % | -5.52 ↓ % | 768.97 Million Dollars | 121.17 Million Dollars | 2.851 |
| 68 | Pump.fun (PUMP) | 0.0020444548 | -1.19 ↓ % | -1.96 ↓ % | 14.12 ↑ % | 723.74 Million Dollars | 113.09 Million Dollars | 0.0017621074 |
| 69 | Render (RENDER) | 1.3830 | -1.19 ↓ % | -2.53 ↓ % | -5.18 ↓ % | 717.42 Million Dollars | 45.27 Million Dollars | 1.1920 |
| 70 | XDC Network (XDC) | 0.0352507753 | -0.50 ↓ % | 0.52 ↑ % | -0.78 ↓ % | 702.75 Million Dollars | 17.27 Million Dollars | 0.0303825022 |
| 71 | Jupiter (JUP) | 0.1912360506 | -1.06 ↓ % | -1.73 ↓ % | 23.06 ↑ % | 668.82 Million Dollars | 43.20 Million Dollars | 0.1648255871 |
| 72 | VeChain (VET) | 0.0073630308 | -0.88 ↓ % | -0.45 ↓ % | -3.16 ↓ % | 633.11 Million Dollars | 27.59 Million Dollars | 0.0063461668 |
| 73 | Arbitrum (ARB) | 0.1040147000 | -0.51 ↓ % | 0.69 ↑ % | 4.97 ↑ % | 617.75 Million Dollars | 84.52 Million Dollars | 0.0896498539 |
| 74 | Stable (STABLE) | 0.0285996033 | 0.19 ↑ % | -3.56 ↓ % | -16.34 ↓ % | 589.03 Million Dollars | 864.83 Million Dollars | 0.0246498837 |
| 75 | LayerZero (ZRO) | 1.9363 | 0.28 ↑ % | 2.23 ↑ % | 26.62 ↑ % | 587.11 Million Dollars | 89.71 Million Dollars | 1.6689 |
| 76 | Nexo (NEXO) | 0.8844 | -0.23 ↓ % | -0.85 ↓ % | 2.68 ↑ % | 571.43 Million Dollars | 8.64 Million Dollars | 0.7622 |
| 77 | Bonk (BONK) | 0.0000061427 | -0.93 ↓ % | -0.99 ↓ % | -1.15 ↓ % | 540.52 Million Dollars | 65.61 Million Dollars | 0.0000052943 |
| 78 | Decred (DCR) | 31.20 | -1.64 ↓ % | -0.41 ↓ % | 1.64 ↑ % | 540.04 Million Dollars | 6.41 Million Dollars | 26.90 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 494.54 Million Dollars | 20.06 Million Dollars | 0.8619 |
| 80 | Stacks (STX) | 0.2664950274 | -0.99 ↓ % | 0.01 ↑ % | 1.33 ↑ % | 483.58 Million Dollars | 14.37 Million Dollars | 0.2296909981 |
| 82 | Kite (KITE) | 0.2682932593 | 0.61 ↑ % | 16.29 ↑ % | 5.42 ↑ % | 482.93 Million Dollars | 154.01 Million Dollars | 0.2312408870 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7361 | -0.67 ↓ % | -3.29 ↓ % | 7.18 ↑ % | 483.13 Million Dollars | 97.72 Million Dollars | 0.6345 |
| 83 | EURC (EURC) | 1.1602 | 0.02 ↑ % | -0.15 ↓ % | -1.68 ↓ % | 459.75 Million Dollars | 55.31 Million Dollars | 1.0000 |
| 84 | PancakeSwap (CAKE) | 1.3895 | -0.83 ↓ % | -0.96 ↓ % | 6.23 ↑ % | 459.06 Million Dollars | 35.89 Million Dollars | 1.1976 |
| 85 | Sei (SEI) | 0.0681499872 | -0.63 ↓ % | -2.41 ↓ % | -3.29 ↓ % | 458.88 Million Dollars | 46.26 Million Dollars | 0.0587382014 |
| 86 | Pudgy Penguins (PENGU) | 0.0072070340 | -1.55 ↓ % | -0.66 ↓ % | 3.55 ↑ % | 453.04 Million Dollars | 144.99 Million Dollars | 0.0062117138 |
| 87 | Dash (DASH) | 34.62 | -0.74 ↓ % | -1.53 ↓ % | 0.06 ↑ % | 436.68 Million Dollars | 77.56 Million Dollars | 29.84 |
| 88 | JUST (JST) | 0.0480798265 | -0.59 ↓ % | 2.10 ↑ % | 2.18 ↑ % | 423.83 Million Dollars | 32.97 Million Dollars | 0.0414398101 |
| 89 | Tezos (XTZ) | 0.3856148611 | -0.74 ↓ % | 1.42 ↑ % | -0.79 ↓ % | 415.47 Million Dollars | 15.23 Million Dollars | 0.3323599063 |
| 90 | ether.fi (ETHFI) | 0.5503 | -1.26 ↓ % | 1.36 ↑ % | 7.33 ↑ % | 409.42 Million Dollars | 33.14 Million Dollars | 0.4742582974 |
| 91 | Chiliz (CHZ) | 0.0383666356 | 0.05 ↑ % | 3.09 ↑ % | 18.81 ↑ % | 395.63 Million Dollars | 72.33 Million Dollars | 0.0330680498 |
| 92 | Curve DAO Token (CRV) | 0.2550595841 | 0.55 ↑ % | -0.98 ↓ % | 0.50 ↑ % | 375.09 Million Dollars | 65.63 Million Dollars | 0.2198348353 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 373.46 Million Dollars | 580.48 Million Dollars | 0.8622 |
| 94 | 0.1451540326 | 3.72 ↑ % | 16.45 ↑ % | 5.37 ↑ % | 365.22 Million Dollars | 42.67 Million Dollars | 0.1251076801 | |
| 95 | pippin (PIPPIN) | 0.3606813441 | 1.92 ↑ % | 12.33 ↑ % | -58.45 ↓ % | 360.68 Million Dollars | 52.98 Million Dollars | 0.3108698078 |
| 96 | Gnosis (GNO) | 133.16 | -0.63 ↓ % | -1.24 ↓ % | 2.38 ↑ % | 351.44 Million Dollars | 3.22 Million Dollars | 114.77 |
| 97 | 0.1541399531 | -0.63 ↓ % | 0.53 ↑ % | -4.37 ↓ % | 348.49 Million Dollars | 134.41 Million Dollars | 0.1328526090 | |
| 98 | Kaia (KAIA) | 0.0543971067 | -0.28 ↓ % | -0.86 ↓ % | -4.37 ↓ % | 340.51 Million Dollars | 13.27 Million Dollars | 0.0468846487 |
| 99 | BitTorrent [New] (BTT) | 0.0000003405 | -0.31 ↓ % | 1.61 ↑ % | -0.66 ↓ % | 336.11 Million Dollars | 8.03 Million Dollars | 0.0000002935 |
| 100 | Lombard (BARD) | 1.4913 | -0.91 ↓ % | 35.75 ↑ % | 73.19 ↑ % | 335.54 Million Dollars | 353.40 Million Dollars | 1.2853 |
