Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,399.72 | -0.20 ↓ % | -0.02 ↓ % | -1.76 ↓ % | 1,764.83 Billion Dollars | 56.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.49 | -0.01 ↓ % | 0.80 ↑ % | -2.92 ↓ % | 360.33 Billion Dollars | 33.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.21 Billion Dollars | 117.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.50 | 0.05 ↑ % | 0.20 ↑ % | -3.02 ↓ % | 117.01 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8886 | 0.37 ↑ % | -1.49 ↓ % | -5.20 ↓ % | 114.24 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 77.10 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.30 | 0.07 ↑ % | -0.59 ↓ % | -5.05 ↓ % | 71.00 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787880074 | 0.02 ↑ % | -0.84 ↓ % | 1.40 ↑ % | 26.40 Billion Dollars | 633.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318478452 | 1.66 ↑ % | 1.79 ↑ % | -2.95 ↓ % | 22.15 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3755717993 | 1.00 ↑ % | 0.72 ↑ % | -8.05 ↓ % | 13.49 Billion Dollars | 748.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.75 | 0.56 ↑ % | 3.49 ↑ % | 3.33 ↑ % | 11.88 Billion Dollars | 653.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | 0.17 ↑ % | -0.37 ↓ % | -6.63 ↓ % | 8.77 Billion Dollars | 717.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.14 | -0.86 ↓ % | -1.95 ↓ % | -16.97 ↓ % | 8.13 Billion Dollars | 470.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.11 | 1.59 ↑ % | 1.47 ↑ % | 8.20 ↑ % | 7.99 Billion Dollars | 177.56 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 436.72 | 0.52 ↑ % | 9.49 ↑ % | -3.46 ↓ % | 7.18 Billion Dollars | 726.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198714053 | 0.76 ↑ % | 1.53 ↑ % | -6.86 ↓ % | 7.11 Billion Dollars | 201.44 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.388 | 1.52 ↑ % | 11.70 ↑ % | -22.21 ↓ % | 6.81 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.82 | 0.29 ↑ % | -1.25 ↓ % | -5.43 ↓ % | 5.89 Billion Dollars | 505.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4533 | -0.05 ↓ % | 1.07 ↑ % | -6.66 ↓ % | 5.43 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 1.33 ↑ % | 1.44 ↑ % | -4.70 ↓ % | 5.29 Billion Dollars | 534.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120983067 | 0.93 ↑ % | 0.21 ↑ % | -9.59 ↓ % | 4.76 Billion Dollars | 210.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075621 | 0.81 ↑ % | 1.71 ↑ % | -7.44 ↓ % | 4.46 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1435 | -0.35 ↓ % | -7.31 ↓ % | -6.51 ↓ % | 3.72 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4782 | 0.86 ↑ % | -1.01 ↓ % | -7.20 ↓ % | 3.62 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0929938184 | 0.61 ↑ % | -0.69 ↓ % | -5.54 ↓ % | 3.58 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326856210 | 1.55 ↑ % | -0.06 ↓ % | -6.49 ↓ % | 3.55 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.251 | 0.15 ↑ % | -0.75 ↓ % | -0.51 ↓ % | 3.31 Billion Dollars | 369.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8562 | 1.28 ↑ % | -0.20 ↓ % | -5.63 ↓ % | 3.06 Billion Dollars | 232.34 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.85 | 0.97 ↑ % | 1.21 ↑ % | -3.90 ↓ % | 2.83 Billion Dollars | 324.87 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752495040 | -0.34 ↓ % | -3.06 ↓ % | 3.59 ↑ % | 2.73 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 869.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.76 | -1.07 ↓ % | -2.33 ↓ % | -20.33 ↓ % | 2.42 Billion Dollars | 191.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | -0.13 ↓ % | -0.47 ↓ % | -3.80 ↓ % | 2.41 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.29 | 0.42 ↑ % | -0.54 ↓ % | -5.45 ↓ % | 2.25 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5237 | 0.79 ↑ % | -2.60 ↓ % | -5.04 ↓ % | 1.95 Billion Dollars | 281.59 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | 0.91 ↑ % | 0.98 ↑ % | -3.23 ↓ % | 1.91 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7209 | -1.14 ↓ % | 1.26 ↑ % | -22.64 ↓ % | 1.80 Billion Dollars | 324.24 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2074050589 | 0.28 ↑ % | 0.37 ↑ % | 0.52 ↑ % | 1.73 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040675 | 2.44 ↑ % | 2.28 ↑ % | -5.70 ↓ % | 1.71 Billion Dollars | 455.99 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3478 | -5.63 ↓ % | -17.85 ↓ % | -12.61 ↓ % | 1.68 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,347.74 | 0.16 ↑ % | -0.11 ↓ % | 1.46 ↑ % | 1.64 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.952 | 0.98 ↑ % | -2.59 ↓ % | -9.72 ↓ % | 1.61 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2091136208 | 1.32 ↑ % | -0.31 ↓ % | -16.05 ↓ % | 1.61 Billion Dollars | 280.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.14 | 0.12 ↑ % | -0.19 ↓ % | 1.39 ↑ % | 1.52 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.62 | -0.39 ↓ % | -0.34 ↓ % | 1.53 ↑ % | 1.38 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0598644133 | -0.37 ↓ % | 0.87 ↑ % | 6.24 ↑ % | 1.37 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5195 | 1.30 ↑ % | 0.67 ↑ % | -9.36 ↓ % | 1.28 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3958586513 | 1.16 ↑ % | -1.04 ↓ % | -12.71 ↓ % | 1.25 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6149 | 4.48 ↑ % | 4.44 ↑ % | -0.27 ↓ % | 1.21 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430009615 | 1.03 ↑ % | -0.26 ↓ % | -5.84 ↓ % | 1.16 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092045023 | 1.39 ↑ % | -0.85 ↓ % | -6.65 ↓ % | 1.15 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1921337588 | 1.35 ↑ % | 1.38 ↑ % | -4.46 ↓ % | 1.10 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0646606679 | -0.89 ↓ % | 0.63 ↑ % | 34.95 ↑ % | 1.07 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | 0.23 ↑ % | -1.03 ↓ % | -7.89 ↓ % | 1.03 Billion Dollars | 199.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1149813741 | 1.15 ↑ % | 2.28 ↑ % | -6.42 ↓ % | 1.02 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9472 | 1.42 ↑ % | -0.54 ↓ % | -7.32 ↓ % | 941.44 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2853 | 2.07 ↑ % | 1.78 ↑ % | -2.98 ↓ % | 934.90 Million Dollars | 124.45 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113660321 | 0.68 ↑ % | -0.39 ↓ % | -7.73 ↓ % | 914.77 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106258417 | 1.47 ↑ % | 1.27 ↑ % | -7.80 ↓ % | 913.66 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.66 | -0.19 ↓ % | 0.55 ↑ % | -10.14 ↓ % | 901.29 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468161915 | 0.19 ↑ % | -2.67 ↓ % | -6.22 ↓ % | 867.28 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.09 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 819.19 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.979 | -0.71 ↓ % | -1.54 ↓ % | -2.79 ↓ % | 801.16 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1128929699 | -0.12 ↓ % | -1.03 ↓ % | -12.09 ↓ % | 732.80 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.859 | 0.16 ↑ % | -9.58 ↓ % | -5.95 ↓ % | 718.99 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019824278 | -0.03 ↓ % | -2.49 ↓ % | -27.83 ↓ % | 701.78 Million Dollars | 159.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082212 | 0.72 ↑ % | -0.90 ↓ % | -9.11 ↓ % | 681.45 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2934 | 0.83 ↑ % | -0.95 ↓ % | -15.43 ↓ % | 670.73 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8349 | -0.01 ↓ % | -1.89 ↓ % | -16.66 ↓ % | 616.97 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9235 | 0.00 ↑ % | -0.98 ↓ % | -4.50 ↓ % | 596.72 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094838040 | 0.84 ↑ % | 0.74 ↑ % | -11.61 ↓ % | 596.16 Million Dollars | 209.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1895629608 | 1.33 ↑ % | 3.57 ↑ % | -5.95 ↓ % | 594.65 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6717 | 1.17 ↑ % | -4.29 ↓ % | -10.12 ↓ % | 567.94 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2779377085 | 1.21 ↑ % | -1.40 ↓ % | -6.87 ↓ % | 540.34 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | -0.08 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 518.01 Million Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3504279456 | 0.91 ↑ % | -3.25 ↓ % | -8.64 ↓ % | 499.50 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5546 | 0.53 ↑ % | 2.29 ↑ % | -4.93 ↓ % | 495.56 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 492.62 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 84 | 0.2110883395 | 1.06 ↑ % | 1.51 ↑ % | -9.28 ↓ % | 488.05 Million Dollars | 75.49 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7403 | 0.84 ↑ % | -0.77 ↓ % | -5.85 ↓ % | 483.26 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.822 | 1.12 ↑ % | 0.62 ↑ % | -8.11 ↓ % | 482.02 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.20 | 0.92 ↑ % | -0.61 ↓ % | -16.99 ↓ % | 478.27 Million Dollars | 106.99 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4395838862 | 0.51 ↑ % | -1.97 ↓ % | -9.40 ↓ % | 470.02 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5013 | 1.45 ↑ % | 1.37 ↑ % | -14.40 ↓ % | 466.73 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7018 | 1.90 ↑ % | -0.25 ↓ % | -11.02 ↓ % | 460.44 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049635596 | 0.04 ↑ % | -0.37 ↓ % | 6.09 ↑ % | 457.44 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2518010565 | -1.00 ↓ % | -2.24 ↓ % | -11.14 ↓ % | 456.92 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2287210382 | 1.13 ↑ % | -2.92 ↓ % | -13.41 ↓ % | 454.92 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2116 | -0.60 ↓ % | 2.25 ↑ % | 3.25 ↑ % | 454.39 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4860538660 | 0.24 ↑ % | -4.78 ↓ % | -19.40 ↓ % | 439.69 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0840435086 | 0.89 ↑ % | -3.08 ↓ % | -18.78 ↓ % | 417.25 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3797429413 | -0.38 ↓ % | 0.24 ↑ % | -5.88 ↓ % | 413.35 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4821571762 | 1.52 ↑ % | 0.41 ↑ % | -14.64 ↓ % | 412.69 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374640552 | 0.66 ↑ % | -1.34 ↓ % | -10.04 ↓ % | 399.19 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000416041 | 0.86 ↑ % | 1.01 ↑ % | -8.08 ↓ % | 396.94 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
