Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,657.88 | 0.11 ↑ % | -0.20 ↓ % | 1.56 ↑ % | 1,851.13 Billion Dollars | 32.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,188.42 | 0.00 ↓ % | -0.89 ↓ % | 2.86 ↑ % | 384.82 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 186.89 Billion Dollars | 81.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.64 | 0.69 ↑ % | 0.94 ↑ % | 2.68 ↑ % | 126.77 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9875 | -0.11 ↓ % | 1.76 ↑ % | -3.14 ↓ % | 120.82 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 75.82 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.75 | 0.14 ↑ % | -0.28 ↓ % | -3.67 ↓ % | 75.65 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106268714 | -0.42 ↓ % | -1.81 ↓ % | 3.63 ↑ % | 29.42 Billion Dollars | 747.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289362293 | -0.28 ↓ % | 1.86 ↑ % | -5.55 ↓ % | 21.71 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691651915 | -0.40 ↓ % | 1.67 ↑ % | -4.28 ↓ % | 13.30 Billion Dollars | 729.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.84 | -0.09 ↓ % | -0.25 ↓ % | -5.80 ↓ % | 11.69 Billion Dollars | 351.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.85 | -1.04 ↓ % | 3.12 ↑ % | -1.49 ↓ % | 11.42 Billion Dollars | 315.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | -0.12 ↓ % | -0.01 ↓ % | -1.52 ↓ % | 9.12 Billion Dollars | 382.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.975 | 0.08 ↑ % | -2.65 ↓ % | -1.16 ↓ % | 8.27 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.60 | -0.63 ↓ % | -1.89 ↓ % | -1.86 ↓ % | 7.13 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155500237 | -0.40 ↓ % | 1.34 ↑ % | -1.54 ↓ % | 6.99 Billion Dollars | 177.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 297.11 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.45 | -0.20 ↓ % | 2.15 ↑ % | -8.90 ↓ % | 6.09 Billion Dollars | 484.63 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5587 | -0.65 ↓ % | -2.06 ↓ % | -11.61 ↓ % | 5.91 Billion Dollars | 964.77 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.45 ↓ % | 0.93 ↑ % | -5.96 ↓ % | 5.47 Billion Dollars | 294.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.89 | 0.16 ↑ % | 2.06 ↑ % | -6.65 ↓ % | 5.44 Billion Dollars | 510.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080828 | -0.39 ↓ % | 2.61 ↑ % | -3.68 ↓ % | 4.76 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108845403 | -0.11 ↓ % | 2.53 ↑ % | -3.39 ↓ % | 4.75 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1646467646 | -0.41 ↓ % | 2.24 ↑ % | -3.16 ↓ % | 4.40 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1169619576 | -0.63 ↓ % | 4.43 ↑ % | -16.87 ↓ % | 4.38 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5803 | -0.47 ↓ % | -1.91 ↓ % | -8.48 ↓ % | 3.84 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934424801 | -0.61 ↓ % | -2.80 ↓ % | -5.73 ↓ % | 3.72 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.024 | -0.54 ↓ % | 3.30 ↑ % | -1.65 ↓ % | 3.35 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.005 | -0.34 ↓ % | 1.57 ↑ % | -6.63 ↓ % | 3.18 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9167 | 0.40 ↑ % | 0.12 ↑ % | -2.93 ↓ % | 2.98 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.02 | -0.69 ↓ % | -0.26 ↓ % | -11.22 ↓ % | 2.67 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.747 | -0.20 ↓ % | 0.57 ↑ % | 5.61 ↑ % | 2.62 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.94 | -0.12 ↓ % | 0.22 ↑ % | -0.61 ↓ % | 2.51 Billion Dollars | 262.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.74 | -0.01 ↓ % | -0.52 ↓ % | -2.32 ↓ % | 2.28 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052350 | -0.79 ↓ % | 0.84 ↑ % | -8.60 ↓ % | 2.17 Billion Dollars | 433.68 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.870 | -0.42 ↓ % | 2.50 ↑ % | 24.36 ↑ % | 2.12 Billion Dollars | 278.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5925 | -0.58 ↓ % | 1.51 ↑ % | -5.40 ↓ % | 2.05 Billion Dollars | 202.12 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,661.12 | -0.09 ↓ % | -0.21 ↓ % | 1.75 ↑ % | 2.05 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6060 | 0.94 ↑ % | 2.40 ↑ % | -4.18 ↓ % | 2.02 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | -0.27 ↓ % | 2.35 ↑ % | -2.00 ↓ % | 1.86 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,675.59 | -0.14 ↓ % | -0.29 ↓ % | 1.70 ↑ % | 1.79 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3480478476 | -0.06 ↓ % | 2.22 ↑ % | -9.97 ↓ % | 1.69 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1947328530 | 2.79 ↑ % | 3.06 ↑ % | -5.53 ↓ % | 1.63 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6203 | 0.33 ↑ % | -0.05 ↓ % | -9.64 ↓ % | 1.60 Billion Dollars | 249.13 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1932678937 | -0.91 ↓ % | 0.45 ↑ % | -9.53 ↓ % | 1.54 Billion Dollars | 154.12 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640355385 | -0.28 ↓ % | 0.82 ↑ % | 13.70 ↑ % | 1.47 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | 0.35 ↑ % | -1.39 ↓ % | -1.96 ↓ % | 1.45 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1363758873 | -0.28 ↓ % | 1.58 ↑ % | -10.22 ↓ % | 1.44 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5029 | -0.50 ↓ % | 3.52 ↑ % | -9.58 ↓ % | 1.38 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.258 | -0.74 ↓ % | 1.72 ↑ % | -10.18 ↓ % | 1.32 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6077 | -0.27 ↓ % | -0.64 ↓ % | -8.96 ↓ % | 1.23 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.454 | -0.37 ↓ % | 5.51 ↑ % | -1.39 ↓ % | 1.20 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426840800 | -0.01 ↓ % | 1.21 ↑ % | -8.60 ↓ % | 1.16 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.02 | 0.19 ↑ % | -0.54 ↓ % | -2.71 ↓ % | 1.15 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 1.13 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1929214383 | -0.56 ↓ % | -0.51 ↓ % | -4.16 ↓ % | 1.12 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.067 | -0.48 ↓ % | 3.36 ↑ % | -13.33 ↓ % | 1.07 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1203883443 | -0.67 ↓ % | 2.55 ↑ % | -6.73 ↓ % | 1.07 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620737638 | -0.19 ↓ % | 11.30 ↑ % | -5.79 ↓ % | 1.03 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3831 | -0.38 ↓ % | 1.59 ↑ % | -5.38 ↓ % | 1.02 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.99 | 0.90 ↑ % | 5.92 ↑ % | 14.35 ↑ % | 1.00 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.008 | 0.04 ↑ % | 0.72 ↑ % | -6.51 ↓ % | 1.00 Billion Dollars | 172.18 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.74 | -0.27 ↓ % | -4.17 ↓ % | 89.45 ↑ % | 951.04 Million Dollars | 518.93 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108165192 | -0.41 ↓ % | 1.16 ↑ % | -4.16 ↓ % | 930.06 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026136720 | -1.37 ↓ % | 3.98 ↑ % | 6.63 ↑ % | 925.24 Million Dollars | 161.92 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104581481 | -0.91 ↓ % | 3.34 ↑ % | -9.87 ↓ % | 867.35 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.373 | -4.55 ↓ % | -9.81 ↓ % | -18.40 ↓ % | 827.79 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092877 | -0.52 ↓ % | 0.68 ↑ % | -8.96 ↓ % | 817.27 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414921448 | 0.39 ↑ % | 0.73 ↑ % | -10.75 ↓ % | 791.91 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1103807275 | -0.05 ↓ % | 0.44 ↑ % | -6.89 ↓ % | 729.86 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.017 | 0.33 ↑ % | -0.07 ↓ % | 3.89 ↑ % | 673.95 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6091 | -1.32 ↓ % | 8.97 ↑ % | 9.86 ↑ % | 653.36 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103483139 | -0.30 ↓ % | 0.97 ↑ % | -12.19 ↓ % | 650.50 Million Dollars | 129.00 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2016873403 | -0.19 ↓ % | 1.23 ↑ % | -2.53 ↓ % | 643.47 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3181358063 | -0.70 ↓ % | 4.51 ↑ % | 2.87 ↑ % | 618.49 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9570 | -0.06 ↓ % | 0.57 ↑ % | 0.00 ↑ % | 618.39 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3219331059 | -0.99 ↓ % | -2.93 ↓ % | -14.76 ↓ % | 584.18 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0564359453 | -1.69 ↓ % | -3.64 ↓ % | 10.20 ↑ % | 577.17 Million Dollars | 125.20 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 574.47 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8752 | -0.22 ↓ % | 5.26 ↑ % | -11.27 ↓ % | 574.29 Million Dollars | 123.98 Million Dollars | 0.0000000000 |
| 86 | 0.2480694048 | -0.40 ↓ % | 2.95 ↑ % | -11.81 ↓ % | 571.19 Million Dollars | 67.05 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3860107412 | -0.04 ↓ % | -1.15 ↓ % | -1.45 ↓ % | 562.45 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2645132888 | -0.51 ↓ % | 1.89 ↑ % | 1.01 ↑ % | 526.11 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 499.01 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 494.27 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2831 | -0.33 ↓ % | -0.19 ↓ % | -0.60 ↓ % | 485.55 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7541 | -1.13 ↓ % | 4.15 ↑ % | 20.11 ↑ % | 481.17 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.803 | -1.29 ↓ % | 3.39 ↑ % | -4.36 ↓ % | 480.14 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5571 | -0.22 ↓ % | 2.75 ↑ % | -8.47 ↓ % | 471.58 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4866027718 | -0.56 ↓ % | -1.79 ↓ % | -14.92 ↓ % | 453.02 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6433 | -0.98 ↓ % | -0.95 ↓ % | -11.00 ↓ % | 450.00 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4913326836 | -0.67 ↓ % | -3.28 ↓ % | -12.26 ↓ % | 448.95 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000452210 | -0.19 ↓ % | 2.34 ↑ % | -10.19 ↓ % | 431.39 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4936062978 | -0.74 ↓ % | -1.35 ↓ % | -6.81 ↓ % | 429.10 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0816831858 | -0.91 ↓ % | 0.93 ↑ % | 0.84 ↑ % | 425.25 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
