Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,438.36 | -0.02 ↓ % | -2.04 ↓ % | 7.02 ↑ % | 1,429.82 Billion Dollars | 27.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,204.02 | -0.01 ↓ % | -1.86 ↓ % | 8.74 ↑ % | 266.01 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 184.40 Billion Dollars | 72.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3314 | -0.08 ↓ % | -0.98 ↓ % | 3.38 ↑ % | 81.75 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.84 | 0.01 ↑ % | -1.84 ↓ % | 0.62 ↑ % | 81.11 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.36 | 0.06 ↑ % | -2.24 ↓ % | 4.02 ↑ % | 47.32 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217796757 | 0.01 ↑ % | 1.16 ↑ % | 0.88 ↑ % | 30.50 Billion Dollars | 520.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912694672 | -0.03 ↓ % | -1.87 ↓ % | 1.38 ↑ % | 15.47 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | -0.21 ↓ % | -4.42 ↓ % | 14.42 ↑ % | 10.35 Billion Dollars | 238.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.05 ↑ % | 0.38 ↑ % | 9.32 Billion Dollars | 387.79 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2405374381 | 0.18 ↑ % | -3.78 ↓ % | -0.36 ↓ % | 8.69 Billion Dollars | 603.71 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.40 | -0.47 ↓ % | -3.82 ↓ % | -1.09 ↓ % | 8.48 Billion Dollars | 224.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.800 | 0.09 ↑ % | -2.39 ↓ % | 3.55 ↑ % | 6.40 Billion Dollars | 522.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.40 | -0.71 ↓ % | -0.06 ↓ % | 3.47 ↑ % | 6.24 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 365.15 | -0.38 ↓ % | -2.74 ↓ % | 51.46 ↑ % | 6.07 Billion Dollars | 475.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450004936 | -0.03 ↓ % | -0.77 ↓ % | 3.85 ↑ % | 5.55 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1512106381 | -0.03 ↓ % | -2.01 ↓ % | -4.15 ↓ % | 5.00 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.84 | -0.11 ↓ % | -1.51 ↓ % | 2.19 ↑ % | 4.15 Billion Dollars | 210.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.031 | -0.06 ↓ % | -2.74 ↓ % | 2.88 ↑ % | 3.90 Billion Dollars | 245.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0858697195 | -0.15 ↓ % | -2.76 ↓ % | -0.42 ↓ % | 3.72 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4550 | 0.91 ↑ % | 3.78 ↑ % | 16.53 ↑ % | 3.61 Billion Dollars | 256.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9102 | -0.07 ↓ % | -2.46 ↓ % | 7.74 ↑ % | 3.60 Billion Dollars | 322.88 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.757 | 0.12 ↑ % | 0.04 ↑ % | 10.24 ↑ % | 3.56 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058337 | 0.07 ↑ % | -1.40 ↓ % | 0.36 ↑ % | 3.44 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684193613 | -0.07 ↓ % | -1.65 ↓ % | -0.88 ↓ % | 2.90 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.24 | -0.53 ↓ % | -1.32 ↓ % | -11.61 ↓ % | 2.85 Billion Dollars | 395.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,700.89 | -0.01 ↓ % | -0.49 ↓ % | 1.99 ↑ % | 2.63 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796187725 | -0.26 ↓ % | -0.33 ↓ % | -18.25 ↓ % | 2.53 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,709.75 | 0.00 ↓ % | -0.48 ↓ % | 1.89 ↑ % | 2.39 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6656 | -0.20 ↓ % | -2.02 ↓ % | 1.68 ↑ % | 2.18 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2294 | 0.07 ↑ % | -4.18 ↓ % | 0.51 ↑ % | 2.06 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.050 | 0.05 ↑ % | -2.77 ↓ % | -0.59 ↓ % | 1.94 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.25 | -0.23 ↓ % | -2.44 ↓ % | 1.47 ↑ % | 1.75 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0753032203 | -0.12 ↓ % | -3.54 ↓ % | 1.56 ↑ % | 1.74 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3366 | 0.35 ↑ % | -1.10 ↓ % | 7.68 ↑ % | 1.73 Billion Dollars | 198.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695647556 | 0.22 ↑ % | 1.26 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6643 | -0.08 ↓ % | -1.13 ↓ % | -0.28 ↓ % | 1.65 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.09 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035029 | 0.12 ↑ % | -1.78 ↓ % | 5.73 ↑ % | 1.45 Billion Dollars | 375.19 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.06 | 0.21 ↑ % | -2.04 ↓ % | -1.58 ↓ % | 1.39 Billion Dollars | 246.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.461 | 0.07 ↑ % | -2.58 ↓ % | 9.26 ↑ % | 1.36 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9045 | -0.04 ↓ % | -2.25 ↓ % | 0.40 ↑ % | 1.33 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.185 | -0.14 ↓ % | -1.98 ↓ % | -3.26 ↓ % | 1.28 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2474432881 | 0.26 ↑ % | -2.45 ↓ % | -0.32 ↓ % | 1.20 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.288 | -0.02 ↓ % | -3.24 ↓ % | 4.80 ↑ % | 1.12 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 535.99 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9036 | -0.18 ↓ % | -5.83 ↓ % | 3.96 ↑ % | 987.46 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2907706835 | -1.45 ↓ % | 3.78 ↑ % | 17.77 ↑ % | 948.81 Million Dollars | 215.69 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1045177019 | 0.00 ↑ % | -3.04 ↓ % | -9.30 ↓ % | 930.44 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.65 | -0.77 ↓ % | 0.23 ↑ % | 4.06 ↑ % | 925.37 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323473048 | 0.14 ↑ % | -0.99 ↓ % | 5.76 ↑ % | 884.91 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0830553751 | 0.19 ↑ % | -2.43 ↓ % | -7.77 ↓ % | 882.41 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7342 | 0.23 ↑ % | -2.69 ↓ % | 3.15 ↑ % | 871.81 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.646 | -1.00 ↓ % | -1.43 ↓ % | 6.45 ↑ % | 807.68 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919709098 | -0.01 ↓ % | -1.44 ↓ % | 19.06 ↑ % | 805.61 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.567 | -0.51 ↓ % | -1.79 ↓ % | 1.62 ↑ % | 756.37 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | RaveDAO (RAVE) | 2.813 | 8.78 ↑ % | 32.37 ↑ % | 1,031.66 ↑ % | 697.69 Million Dollars | 223.94 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7187 | -0.19 ↓ % | -2.37 ↓ % | 18.52 ↑ % | 696.02 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0768032924 | 0.96 ↑ % | 9.02 ↑ % | 22.43 ↑ % | 677.03 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1110129913 | -0.56 ↓ % | -3.39 ↓ % | 23.07 ↑ % | 670.61 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8657 | 0.20 ↑ % | -3.37 ↓ % | 5.78 ↑ % | 667.79 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077640094 | -0.08 ↓ % | 0.75 ↑ % | 4.53 ↑ % | 664.91 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8252 | 0.20 ↑ % | -3.27 ↓ % | -0.73 ↓ % | 655.89 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.791 | -0.63 ↓ % | -0.44 ↓ % | -1.31 ↓ % | 648.98 Million Dollars | 117.97 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382147196 | -0.74 ↓ % | -6.28 ↓ % | -8.19 ↓ % | 634.65 Million Dollars | 181.66 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9230 | -0.16 ↓ % | -2.14 ↓ % | 4.39 ↑ % | 605.82 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302195137 | -0.13 ↓ % | -1.79 ↓ % | -1.61 ↓ % | 602.65 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017889969 | 0.02 ↑ % | -2.20 ↓ % | 9.09 ↑ % | 594.12 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8109 | 0.64 ↑ % | -11.89 ↓ % | 47.20 ↑ % | 589.96 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067992271 | -0.48 ↓ % | -3.24 ↓ % | -8.11 ↓ % | 584.63 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263137058 | -0.61 ↓ % | 0.85 ↑ % | -4.20 ↓ % | 571.51 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1605399285 | -0.32 ↓ % | -2.27 ↓ % | 1.61 ↑ % | 570.05 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8716 | -0.01 ↓ % | -2.47 ↓ % | 4.24 ↑ % | 563.17 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.08 | -0.87 ↓ % | -7.04 ↓ % | 44.17 ↑ % | 545.35 Million Dollars | 251.78 Million Dollars | 0.0000000000 |
| 82 | 0.2347857637 | 0.17 ↑ % | -0.92 ↓ % | 4.26 ↑ % | 530.33 Million Dollars | 162.26 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057171 | 0.03 ↑ % | -2.75 ↓ % | 4.54 ↑ % | 503.07 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.18 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4677 | -0.02 ↓ % | -1.46 ↓ % | 5.24 ↑ % | 482.27 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6495 | -0.22 ↓ % | -3.43 ↓ % | 6.49 ↑ % | 426.30 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1709 | -0.03 ↓ % | -0.08 ↓ % | 1.71 ↑ % | 419.66 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065573037 | -0.02 ↓ % | -2.65 ↓ % | 8.25 ↑ % | 412.19 Million Dollars | 116.15 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 398.85 Million Dollars | 187.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2146959814 | 0.25 ↑ % | -0.45 ↓ % | 3.20 ↑ % | 389.59 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0376388391 | -0.27 ↓ % | -4.10 ↓ % | -1.88 ↓ % | 387.61 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.30 | 0.63 ↑ % | -4.70 ↓ % | 13.23 ↑ % | 387.26 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3443501775 | -0.11 ↓ % | -2.50 ↓ % | 0.99 ↑ % | 372.38 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542404984 | 0.34 ↑ % | -2.43 ↓ % | 4.82 ↑ % | 371.79 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0334389092 | 0.13 ↑ % | -6.44 ↓ % | 25.50 ↑ % | 362.16 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.839 | 0.79 ↑ % | -6.32 ↓ % | 11.27 ↑ % | 356.57 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183350889 | -0.62 ↓ % | 1.69 ↑ % | 6.50 ↑ % | 352.59 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3687060888 | -0.05 ↓ % | -5.69 ↓ % | 19.77 ↑ % | 339.60 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003333 | -0.03 ↓ % | 0.13 ↑ % | 1.66 ↑ % | 329.99 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4140913331 | -0.81 ↓ % | -6.20 ↓ % | -5.77 ↓ % | 326.00 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
