Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,678.47 | 0.34 ↑ % | -0.29 ↓ % | -2.36 ↓ % | 1,372.92 Billion Dollars | 33.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.45 | 0.28 ↑ % | 1.68 ↑ % | -5.89 ↓ % | 240.71 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.70 Billion Dollars | 73.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4881 | 0.38 ↑ % | 0.97 ↑ % | 2.74 ↑ % | 90.65 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.10 | 0.89 ↑ % | 1.86 ↑ % | -1.80 ↓ % | 85.51 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.69 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.99 | 0.91 ↑ % | -0.40 ↓ % | -1.64 ↓ % | 48.85 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850249113 | 0.19 ↑ % | 1.79 ↑ % | 2.25 ↑ % | 27.00 Billion Dollars | 570.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006835169 | 0.09 ↑ % | -1.88 ↓ % | 4.37 ↑ % | 16.99 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 574.43 | 0.93 ↑ % | 3.59 ↑ % | 7.78 ↑ % | 11.49 Billion Dollars | 374.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2865742007 | 0.62 ↑ % | 2.14 ↑ % | 5.85 ↑ % | 10.34 Billion Dollars | 380.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.55 | 1.12 ↑ % | 0.13 ↑ % | -3.44 ↓ % | 7.92 Billion Dollars | 174.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.452 | 0.02 ↑ % | 0.73 ↑ % | -0.47 ↓ % | 7.79 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.940 | 0.80 ↑ % | 2.51 ↑ % | 0.63 ↑ % | 6.33 Billion Dollars | 557.64 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.30 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1606733485 | -0.84 ↓ % | -0.74 ↓ % | -3.15 ↓ % | 6.07 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.23 | -0.02 ↓ % | -1.64 ↓ % | -1.31 ↓ % | 6.05 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1698023107 | 0.93 ↑ % | 0.69 ↑ % | 5.48 ↑ % | 5.58 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 5.22 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 292.35 | -0.51 ↓ % | -1.10 ↓ % | 21.05 ↑ % | 4.84 Billion Dollars | 417.03 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018336510 | 0.75 ↑ % | 2.95 ↑ % | 9.65 ↑ % | 4.38 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.27 | 0.74 ↑ % | 0.80 ↑ % | 0.90 ↑ % | 4.25 Billion Dollars | 329.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.279 | 1.02 ↑ % | 0.34 ↑ % | 2.21 ↑ % | 4.01 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000066014 | 0.69 ↑ % | 1.42 ↑ % | 7.67 ↑ % | 3.89 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9989 | 1.95 ↑ % | 2.63 ↑ % | 3.22 ↑ % | 3.84 Billion Dollars | 520.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4512 | 0.21 ↑ % | -1.32 ↓ % | 5.81 ↑ % | 3.56 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0804192176 | 0.72 ↑ % | 0.90 ↑ % | 1.30 ↑ % | 3.30 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1013028202 | 0.63 ↑ % | -0.11 ↓ % | -7.89 ↓ % | 2.71 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,968.95 | 0.01 ↑ % | -0.69 ↓ % | -1.47 ↓ % | 2.59 Billion Dollars | 268.78 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3778 | 0.86 ↑ % | 1.93 ↑ % | 4.04 ↑ % | 2.30 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,998.43 | 0.00 ↓ % | -0.74 ↓ % | -1.43 ↓ % | 2.29 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.575 | 1.14 ↑ % | 3.38 ↑ % | 2.16 ↑ % | 2.27 Billion Dollars | 229.12 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 198.22 | 1.69 ↑ % | 7.66 ↑ % | 22.18 ↑ % | 2.12 Billion Dollars | 381.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6456 | 1.06 ↑ % | 2.60 ↑ % | -0.42 ↓ % | 2.10 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.91 | 0.70 ↑ % | 1.57 ↑ % | 12.05 ↑ % | 1.95 Billion Dollars | 481.11 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045131 | 0.70 ↑ % | 3.06 ↑ % | 17.88 ↑ % | 1.87 Billion Dollars | 535.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7368 | 0.37 ↑ % | 1.93 ↑ % | 21.13 ↑ % | 1.82 Billion Dollars | 178.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4069 | 1.37 ↑ % | 6.48 ↑ % | -1.17 ↓ % | 1.79 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.97 | 0.22 ↑ % | 2.13 ↑ % | 4.82 ↑ % | 1.68 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.385 | 0.09 ↑ % | 1.19 ↑ % | -7.36 ↓ % | 1.67 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1719254391 | 0.07 ↑ % | -2.11 ↓ % | 20.82 ↑ % | 1.55 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669814972 | 0.37 ↑ % | 1.80 ↑ % | -5.67 ↓ % | 1.54 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.860 | 0.68 ↑ % | 1.84 ↑ % | 2.54 ↑ % | 1.38 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0627 | 0.21 ↑ % | 1.56 ↑ % | 2.61 ↑ % | 1.37 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2780960522 | 0.93 ↑ % | 1.39 ↑ % | 10.46 ↑ % | 1.35 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.423 | 1.06 ↑ % | 0.94 ↑ % | -0.61 ↓ % | 1.33 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4070738646 | 0.87 ↑ % | 1.03 ↑ % | 3.90 ↑ % | 1.16 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1081279011 | 0.45 ↑ % | 0.44 ↑ % | 14.64 ↑ % | 1.15 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.284 | 2.17 ↑ % | 7.85 ↑ % | 16.11 ↑ % | 1.13 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.472 | 0.72 ↑ % | 2.58 ↑ % | 0.41 ↑ % | 1.12 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.04 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1234667800 | 1.53 ↑ % | 2.06 ↑ % | 2.17 ↑ % | 1.02 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0570091977 | 0.15 ↑ % | 0.72 ↑ % | 13.52 ↑ % | 946.77 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322239553 | 0.68 ↑ % | 2.03 ↑ % | 0.71 ↑ % | 876.79 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.32 | -0.02 ↓ % | -0.11 ↓ % | 0.85 ↑ % | 848.95 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0952130533 | 1.09 ↑ % | -0.06 ↓ % | -0.98 ↓ % | 844.82 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.249 | 0.05 ↑ % | 1.73 ↑ % | 3.55 ↑ % | 834.96 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0098327185 | 0.61 ↑ % | 0.28 ↑ % | 1.73 ↑ % | 833.92 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022334745 | 1.19 ↑ % | 0.90 ↑ % | 9.79 ↑ % | 790.65 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.392 | 0.24 ↑ % | 0.13 ↑ % | 0.30 ↑ % | 788.64 Million Dollars | 170.86 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4592 | 0.69 ↑ % | 2.55 ↑ % | 8.04 ↑ % | 756.89 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9826 | 0.77 ↑ % | 2.86 ↑ % | 4.45 ↑ % | 739.79 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0366384536 | -0.12 ↓ % | 0.53 ↑ % | 1.74 ↑ % | 730.29 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9360 | 1.42 ↑ % | 1.61 ↑ % | -10.96 ↓ % | 728.98 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083547264 | 0.64 ↑ % | 0.36 ↑ % | 4.90 ↑ % | 718.38 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 714.82 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6978 | -2.15 ↓ % | 1.74 ↑ % | 151.74 ↑ % | 697.79 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1156772160 | 0.97 ↑ % | 1.41 ↑ % | 2.14 ↑ % | 674.03 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000066111 | 0.89 ↑ % | 1.38 ↑ % | 5.83 ↑ % | 581.75 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8988 | -0.47 ↓ % | 7.30 ↑ % | 7.75 ↑ % | 580.74 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1624376007 | 1.50 ↑ % | 1.06 ↑ % | 5.65 ↑ % | 526.93 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0298542535 | -1.42 ↓ % | 12.82 ↑ % | 54.03 ↑ % | 525.43 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7315 | 4.71 ↑ % | -1.38 ↓ % | -4.41 ↓ % | 517.49 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3625 | -0.57 ↓ % | 3.14 ↑ % | 17.08 ↑ % | 516.35 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0760271859 | 0.94 ↑ % | 1.08 ↑ % | 1.85 ↑ % | 511.92 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.69 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 1.9293 | -0.85 ↓ % | -3.01 ↓ % | -69.37 ↓ % | 485.16 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2673568461 | 0.63 ↑ % | 1.56 ↑ % | 1.34 ↑ % | 485.15 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.33 | 0.71 ↑ % | 2.50 ↑ % | 5.29 ↑ % | 482.56 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 84 | 0.1927177473 | 0.65 ↑ % | -17.23 ↓ % | 21.85 ↑ % | 464.59 Million Dollars | 52.82 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1849 | -0.05 ↓ % | -0.12 ↓ % | -0.49 ↓ % | 460.98 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073030557 | 1.56 ↑ % | 4.75 ↑ % | 13.61 ↑ % | 459.07 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3266 | 1.11 ↑ % | 2.57 ↑ % | -3.10 ↓ % | 439.58 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4016894447 | 0.41 ↑ % | 1.01 ↑ % | -3.03 ↓ % | 432.07 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6570 | 0.36 ↑ % | 4.09 ↑ % | 14.47 ↑ % | 431.16 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0414990051 | 0.61 ↑ % | 3.61 ↑ % | 2.04 ↑ % | 426.61 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6874 | 0.33 ↑ % | 7.47 ↑ % | 9.31 ↑ % | 421.85 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 24.02 | 0.27 ↑ % | 1.73 ↑ % | -9.42 ↓ % | 415.00 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1786 | 0.77 ↑ % | 5.25 ↑ % | -4.25 ↓ % | 413.07 Million Dollars | 130.09 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1907072754 | 0.94 ↑ % | 1.54 ↑ % | 0.42 ↑ % | 403.89 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 95 | 0.1739505143 | 0.64 ↑ % | 1.54 ↑ % | 7.40 ↑ % | 396.64 Million Dollars | 41.35 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 395.03 Million Dollars | 347.73 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0430397617 | 0.98 ↑ % | 6.02 ↑ % | 0.29 ↑ % | 379.40 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2549246398 | 0.21 ↑ % | 1.90 ↑ % | 0.25 ↑ % | 373.70 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2069464755 | -0.85 ↓ % | -4.31 ↓ % | 8.57 ↑ % | 372.50 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0582034005 | 0.64 ↑ % | 2.52 ↑ % | 4.86 ↑ % | 363.53 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
