Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,616.85 | 0.15 ↑ % | -2.80 ↓ % | -6.47 ↓ % | 1,730.65 Billion Dollars | 36.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,823.35 | 0.62 ↑ % | -4.32 ↓ % | -11.99 ↓ % | 340.76 Billion Dollars | 23.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 84.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.04 | 0.31 ↑ % | -2.14 ↓ % | -5.37 ↓ % | 118.09 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8447 | 0.82 ↑ % | -3.45 ↓ % | -4.72 ↓ % | 112.25 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 72.41 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.16 | 0.14 ↑ % | -6.10 ↓ % | -11.23 ↓ % | 67.44 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2956903995 | 0.18 ↑ % | 0.21 ↑ % | -6.27 ↓ % | 28.01 Billion Dollars | 515.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1201439376 | 0.88 ↑ % | -2.99 ↓ % | -5.03 ↓ % | 20.24 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3410991779 | 0.81 ↑ % | -4.51 ↓ % | -5.25 ↓ % | 12.29 Billion Dollars | 547.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.01 | 0.84 ↑ % | -3.30 ↓ % | -0.70 ↓ % | 11.47 Billion Dollars | 344.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.006 | 0.03 ↑ % | 0.19 ↑ % | -2.33 ↓ % | 8.30 Billion Dollars | 593.88 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 448.92 | -0.55 ↓ % | -10.72 ↓ % | -22.75 ↓ % | 8.28 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.58 | 0.94 ↑ % | -4.85 ↓ % | -9.55 ↓ % | 8.20 Billion Dollars | 444.54 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 21.99 | -0.30 ↓ % | -5.44 ↓ % | -7.76 ↓ % | 6.64 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2037985411 | 0.48 ↑ % | -3.39 ↓ % | -3.14 ↓ % | 6.61 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1464196535 | 1.12 ↑ % | -5.89 ↓ % | 30.02 ↑ % | 5.50 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 329.89 | -0.22 ↓ % | -8.47 ↓ % | -7.96 ↓ % | 5.44 Billion Dollars | 416.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4037 | 0.53 ↑ % | -5.29 ↓ % | -11.36 ↓ % | 5.32 Billion Dollars | 704.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.37 | 0.37 ↑ % | -1.43 ↓ % | -2.78 ↓ % | 5.17 Billion Dollars | 493.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.51 | 0.50 ↑ % | -4.28 ↓ % | -8.13 ↓ % | 4.96 Billion Dollars | 301.61 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 4.90 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1713364916 | 4.42 ↑ % | -4.36 ↓ % | 6.85 ↑ % | 4.58 Billion Dollars | 132.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075410 | 0.67 ↑ % | -3.25 ↓ % | -3.69 ↓ % | 4.44 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.1037899708 | 0.80 ↑ % | -3.97 ↓ % | -3.26 ↓ % | 4.44 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5141 | 0.87 ↑ % | -1.46 ↓ % | -5.58 ↓ % | 3.69 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0897877231 | 1.25 ↑ % | -2.26 ↓ % | -6.09 ↓ % | 3.57 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8263 | 0.40 ↑ % | -5.30 ↓ % | -5.94 ↓ % | 3.03 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.645 | 0.51 ↑ % | -4.33 ↓ % | -4.99 ↓ % | 2.95 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8474 | -0.30 ↓ % | -6.85 ↓ % | -6.68 ↓ % | 2.76 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.567 | -0.11 ↓ % | -1.91 ↓ % | -4.54 ↓ % | 2.49 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.76 | 0.55 ↑ % | -5.39 ↓ % | -10.10 ↓ % | 2.39 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.58 | 0.99 ↑ % | -4.82 ↓ % | -8.79 ↓ % | 2.28 Billion Dollars | 324.83 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,044.21 | 0.38 ↑ % | 0.27 ↑ % | 8.03 ↑ % | 2.22 Billion Dollars | 397.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.73 | 0.44 ↑ % | -1.31 ↓ % | -6.77 ↓ % | 2.14 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6223 | -2.12 ↓ % | -0.31 ↓ % | 3.96 ↑ % | 2.05 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,073.39 | 0.41 ↑ % | -0.08 ↓ % | 8.26 ↑ % | 2.04 Billion Dollars | 411.38 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047358 | 0.57 ↑ % | -4.92 ↓ % | -8.49 ↓ % | 1.96 Billion Dollars | 416.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4372 | 0.59 ↑ % | -4.81 ↓ % | -8.70 ↓ % | 1.85 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.256 | 0.47 ↑ % | -5.79 ↓ % | -12.26 ↓ % | 1.78 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.16 | 0.45 ↑ % | -3.47 ↓ % | -3.96 ↓ % | 1.73 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3233819611 | 0.50 ↑ % | -5.51 ↓ % | -4.92 ↓ % | 1.57 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6053 | 0.46 ↑ % | -8.38 ↓ % | -1.07 ↓ % | 1.56 Billion Dollars | 134.64 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0641340361 | 0.12 ↑ % | -3.49 ↓ % | 1.49 ↑ % | 1.47 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.856 | -1.59 ↓ % | -14.35 ↓ % | 14.00 ↑ % | 1.47 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1733929421 | 0.28 ↑ % | -4.77 ↓ % | -6.50 ↓ % | 1.45 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.48 | 0.51 ↑ % | -2.54 ↓ % | -5.94 ↓ % | 1.39 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.07 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1634400975 | 0.57 ↑ % | -5.95 ↓ % | -14.73 ↓ % | 1.30 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1190697979 | 0.59 ↑ % | -5.41 ↓ % | -10.30 ↓ % | 1.26 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4445860024 | 0.70 ↑ % | -5.41 ↓ % | -8.00 ↓ % | 1.23 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4916 | 0.71 ↑ % | -4.23 ↓ % | -7.57 ↓ % | 1.14 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.635 | 0.85 ↑ % | -2.19 ↓ % | -4.96 ↓ % | 1.11 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.240 | 0.32 ↑ % | -3.69 ↓ % | -3.11 ↓ % | 1.10 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 1.09 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0396545960 | 0.24 ↑ % | -4.39 ↓ % | -5.33 ↓ % | 1.08 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1151539548 | 0.61 ↑ % | -2.97 ↓ % | -1.82 ↓ % | 1.02 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1679693006 | 0.89 ↑ % | -4.52 ↓ % | -13.27 ↓ % | 978.72 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8714 | -0.10 ↓ % | -6.33 ↓ % | -5.70 ↓ % | 970.68 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.777 | 0.71 ↑ % | -3.07 ↓ % | -3.34 ↓ % | 955.38 Million Dollars | 164.70 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0571894974 | 0.58 ↑ % | -2.21 ↓ % | 3.27 ↑ % | 949.77 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2504 | 0.37 ↑ % | -5.02 ↓ % | -7.74 ↓ % | 925.78 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.21 | -0.53 ↓ % | -7.11 ↓ % | -5.21 ↓ % | 883.85 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024806553 | 0.10 ↑ % | -9.36 ↓ % | 0.67 ↑ % | 878.15 Million Dollars | 211.99 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0099506474 | 0.83 ↑ % | -3.15 ↓ % | -5.72 ↓ % | 855.61 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101893044 | 0.55 ↑ % | -3.52 ↓ % | 1.08 ↑ % | 845.76 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0394985079 | 0.98 ↑ % | -2.58 ↓ % | -3.95 ↓ % | 753.86 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.157 | 0.45 ↑ % | -7.96 ↓ % | -18.82 ↓ % | 753.27 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084452 | 0.57 ↑ % | -4.35 ↓ % | -7.67 ↓ % | 743.14 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.55 | -0.88 ↓ % | -7.90 ↓ % | -24.23 ↓ % | 735.99 Million Dollars | 215.05 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 734.16 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1030251878 | 0.27 ↑ % | -3.36 ↓ % | -5.30 ↓ % | 681.23 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8638 | 0.89 ↑ % | -2.75 ↓ % | -7.19 ↓ % | 622.69 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5607 | -0.38 ↓ % | -3.81 ↓ % | 0.83 ↑ % | 601.78 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1866083767 | 0.67 ↑ % | -5.67 ↓ % | -6.40 ↓ % | 595.36 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0092455844 | 0.96 ↑ % | -6.16 ↓ % | -8.99 ↓ % | 581.18 Million Dollars | 131.19 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8973 | 0.35 ↑ % | -4.82 ↓ % | -5.54 ↓ % | 579.81 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2878519688 | 1.03 ↑ % | -5.37 ↓ % | -4.72 ↓ % | 559.61 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8901 | -1.56 ↓ % | -3.98 ↓ % | 15.12 ↑ % | 543.68 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2831701614 | 0.87 ↑ % | -6.05 ↓ % | -13.33 ↓ % | 513.84 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0496214991 | -0.02 ↓ % | -4.30 ↓ % | -13.58 ↓ % | 508.04 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 86 | 0.2189669971 | 0.67 ↑ % | -4.45 ↓ % | -7.69 ↓ % | 504.18 Million Dollars | 48.91 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3453912652 | 0.75 ↑ % | -3.81 ↓ % | -10.43 ↓ % | 503.93 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 503.22 Million Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7657 | 0.33 ↑ % | -5.84 ↓ % | -6.93 ↓ % | 502.44 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | -0.14 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 493.51 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2304658740 | 0.27 ↑ % | -7.69 ↓ % | -10.53 ↓ % | 458.39 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0723674959 | -1.97 ↓ % | -21.60 ↓ % | 33.29 ↑ % | 450.69 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1554 | 1.44 ↑ % | -3.13 ↓ % | -9.43 ↓ % | 437.23 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.292 | 0.58 ↑ % | -5.37 ↓ % | -6.78 ↓ % | 429.05 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1223513579 | 0.26 ↑ % | -13.12 ↓ % | -2.67 ↓ % | 424.73 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4977436499 | 0.84 ↑ % | -4.10 ↓ % | -7.87 ↓ % | 421.37 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4449605343 | 0.61 ↑ % | -4.34 ↓ % | -11.77 ↓ % | 406.12 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0041246500 | -0.37 ↓ % | -1.10 ↓ % | -5.38 ↓ % | 403.78 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5707 | 0.83 ↑ % | -5.81 ↓ % | -11.54 ↓ % | 399.16 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0205903213 | -0.13 ↓ % | -1.76 ↓ % | -0.69 ↓ % | 395.39 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
