Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,389.86 | -0.10 ↓ % | 3.15 ↑ % | -5.12 ↓ % | 1,408.01 Billion Dollars | 49.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.48 | -0.12 ↓ % | 3.76 ↑ % | -7.58 ↓ % | 257.49 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.13 Billion Dollars | 103.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4103 | -0.05 ↓ % | 1.86 ↑ % | -8.18 ↓ % | 86.51 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.59 | -0.37 ↓ % | 0.51 ↑ % | -6.37 ↓ % | 85.99 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.65 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.44 | 0.27 ↑ % | 4.55 ↑ % | -3.50 ↓ % | 51.75 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097701611 | 0.06 ↑ % | 0.27 ↑ % | 4.32 ↑ % | 29.35 Billion Dollars | 646.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935960101 | 0.20 ↑ % | 3.06 ↑ % | -7.15 ↓ % | 14.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.14 | 1.32 ↑ % | 0.20 ↑ % | -5.50 ↓ % | 9.79 Billion Dollars | 469.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.91 | 0.03 ↑ % | 1.20 ↑ % | 0.00 ↑ % | 9.46 Billion Dollars | 326.52 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2601910483 | 0.27 ↑ % | 3.39 ↑ % | -8.16 ↓ % | 9.39 Billion Dollars | 680.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.422 | -0.02 ↓ % | 1.30 ↑ % | 4.45 ↑ % | 8.68 Billion Dollars | 727.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.074 | 0.12 ↑ % | 4.12 ↑ % | -7.06 ↓ % | 6.43 Billion Dollars | 953.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.69 | -0.27 ↓ % | -3.35 ↓ % | -6.58 ↓ % | 6.41 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473579288 | 0.38 ↑ % | 1.02 ↑ % | -3.64 ↓ % | 5.61 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646761300 | -0.01 ↓ % | 4.10 ↑ % | -5.75 ↓ % | 5.44 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 232.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | 0.20 ↑ % | 2.69 ↑ % | -3.83 ↓ % | 4.27 Billion Dollars | 339.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.538 | -0.06 ↓ % | 4.67 ↑ % | -7.66 ↓ % | 4.12 Billion Dollars | 402.81 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927434755 | 0.17 ↑ % | 3.03 ↑ % | -6.11 ↓ % | 4.02 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.00 | -0.24 ↓ % | 3.33 ↑ % | -15.72 ↓ % | 3.77 Billion Dollars | 458.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9408 | 0.05 ↑ % | 3.32 ↑ % | -8.58 ↓ % | 3.67 Billion Dollars | 565.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060648 | 0.21 ↑ % | 4.53 ↑ % | -0.47 ↓ % | 3.57 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.98 | 0.30 ↑ % | 13.36 ↑ % | 10.67 ↑ % | 3.33 Billion Dollars | 671.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3286 | -0.48 ↓ % | 5.58 ↑ % | -0.04 ↓ % | 3.27 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756751880 | -0.10 ↓ % | 2.45 ↑ % | -5.53 ↓ % | 3.20 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1044202476 | -0.80 ↓ % | 4.58 ↑ % | 0.65 ↑ % | 2.89 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,337.00 | -0.56 ↓ % | -0.89 ↓ % | -13.04 ↓ % | 2.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4146 | 0.19 ↑ % | -1.35 ↓ % | -11.61 ↓ % | 2.37 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7033 | -0.10 ↓ % | -1.47 ↓ % | -15.43 ↓ % | 2.31 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.560 | -0.40 ↓ % | 1.57 ↑ % | -11.90 ↓ % | 2.25 Billion Dollars | 262.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,344.40 | -0.57 ↓ % | -0.84 ↓ % | -13.38 ↓ % | 2.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7145 | -0.77 ↓ % | -3.12 ↓ % | 1.46 ↑ % | 2.20 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888105674 | 0.20 ↑ % | -3.30 ↓ % | 2.64 ↑ % | 1.86 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.69 | -0.12 ↓ % | -0.38 ↓ % | -12.31 ↓ % | 1.78 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.79 | -0.30 ↓ % | 2.19 ↑ % | -8.87 ↓ % | 1.69 Billion Dollars | 381.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3069 | 0.51 ↑ % | 1.56 ↑ % | -9.50 ↓ % | 1.69 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0718724956 | -0.28 ↓ % | 5.32 ↑ % | -8.54 ↓ % | 1.66 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6548 | -0.94 ↓ % | -2.25 ↓ % | -9.32 ↓ % | 1.62 Billion Dollars | 197.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.040 | 1.29 ↑ % | 1.70 ↑ % | -6.83 ↓ % | 1.42 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034158 | 0.03 ↑ % | 2.77 ↑ % | -11.68 ↓ % | 1.41 Billion Dollars | 447.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.389 | 0.36 ↑ % | 0.09 ↑ % | -11.40 ↓ % | 1.32 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.416 | -0.04 ↓ % | 2.92 ↑ % | -5.31 ↓ % | 1.31 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2527228386 | 0.32 ↑ % | 2.30 ↑ % | -10.15 ↓ % | 1.23 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 1.17 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.243 | 0.38 ↑ % | 4.23 ↑ % | -0.85 ↓ % | 1.09 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0952672926 | -0.52 ↓ % | 2.34 ↑ % | -4.23 ↓ % | 1.01 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3219621024 | -0.21 ↓ % | 3.17 ↑ % | -17.27 ↓ % | 996.76 Million Dollars | 179.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345603593 | -0.48 ↓ % | -3.57 ↓ % | -1.58 ↓ % | 943.70 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7441 | 0.84 ↑ % | 7.15 ↑ % | -5.93 ↓ % | 904.75 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7808 | 0.29 ↑ % | 0.09 ↑ % | -8.13 ↓ % | 889.39 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.79 | -0.70 ↓ % | 0.23 ↑ % | 2.07 ↑ % | 842.54 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0460 | 0.37 ↑ % | 10.72 ↑ % | 5.66 ↑ % | 830.30 Million Dollars | 208.03 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0922656885 | -0.49 ↓ % | -4.35 ↓ % | -20.16 ↓ % | 783.54 Million Dollars | 175.90 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0468441206 | 0.11 ↑ % | 6.65 ↑ % | -7.98 ↓ % | 777.96 Million Dollars | 965.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869464943 | -0.48 ↓ % | 0.89 ↑ % | -8.06 ↓ % | 773.14 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.659 | -0.14 ↓ % | 0.56 ↑ % | -8.22 ↓ % | 767.04 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.268 | -0.07 ↓ % | 2.08 ↑ % | -12.52 ↓ % | 759.83 Million Dollars | 159.05 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9242 | 0.68 ↑ % | 7.05 ↑ % | -3.81 ↓ % | 705.59 Million Dollars | 161.58 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081460163 | 0.43 ↑ % | 1.49 ↑ % | -8.30 ↓ % | 695.14 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6676 | 0.57 ↑ % | 0.46 ↑ % | -6.34 ↓ % | 673.67 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.9146 | -7.97 ↓ % | -64.78 ↓ % | 34.32 ↑ % | 666.06 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.132 | -3.02 ↓ % | 8.17 ↑ % | -2.80 ↓ % | 655.28 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315124775 | 0.15 ↑ % | 3.23 ↑ % | -3.79 ↓ % | 628.34 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.297 | -0.43 ↓ % | 1.16 ↑ % | 42.74 ↑ % | 610.99 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069783082 | -0.06 ↓ % | 0.64 ↑ % | -8.13 ↓ % | 600.03 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017769930 | -0.64 ↓ % | -0.93 ↓ % | -14.36 ↓ % | 590.13 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9048 | 0.15 ↑ % | 2.54 ↑ % | -1.48 ↓ % | 584.65 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0276379534 | -0.60 ↓ % | 7.88 ↑ % | -1.38 ↓ % | 584.42 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0963044546 | 0.21 ↑ % | 2.53 ↑ % | -10.71 ↓ % | 581.76 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0624515173 | 0.49 ↑ % | 0.78 ↑ % | 14.81 ↑ % | 550.52 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1545778052 | 0.06 ↑ % | -0.70 ↓ % | -6.90 ↓ % | 540.61 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 80 | 0.2327027492 | -0.92 ↓ % | 11.65 ↑ % | 2.35 ↑ % | 525.90 Million Dollars | 176.50 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059382 | 0.07 ↑ % | 2.74 ↑ % | -7.63 ↓ % | 522.53 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 494.01 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4019 | -0.14 ↓ % | 2.50 ↑ % | -6.52 ↓ % | 461.23 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6894 | 0.05 ↑ % | 3.17 ↑ % | -12.70 ↓ % | 452.47 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.83 | 0.79 ↑ % | 5.09 ↑ % | 0.74 ↑ % | 440.25 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2412046018 | -0.08 ↓ % | 3.18 ↑ % | -7.87 ↓ % | 437.69 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069261336 | -0.10 ↓ % | 1.46 ↑ % | -10.64 ↓ % | 435.38 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.13 | -2.48 ↓ % | -20.40 ↓ % | -5.23 ↓ % | 433.83 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1578 | -0.08 ↓ % | 0.29 ↑ % | 0.74 ↑ % | 425.67 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3933854145 | 0.00 ↓ % | 2.80 ↑ % | -0.30 ↓ % | 424.64 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2297665118 | -0.17 ↓ % | -1.07 ↓ % | 11.25 ↑ % | 413.58 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0601905307 | 0.48 ↑ % | -0.46 ↓ % | -12.26 ↓ % | 412.57 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5140 | -0.40 ↓ % | -4.37 ↓ % | -10.59 ↓ % | 405.39 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 385.63 Million Dollars | 420.70 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.15 | -0.56 ↓ % | -4.30 ↓ % | -16.93 ↓ % | 384.06 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0194004084 | 1.14 ↑ % | 3.40 ↑ % | 16.38 ↑ % | 372.94 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356277986 | -0.07 ↓ % | 1.57 ↑ % | -8.93 ↓ % | 365.92 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.15 | 0.32 ↑ % | 3.09 ↑ % | -10.82 ↓ % | 338.22 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003339 | 0.35 ↑ % | 0.36 ↑ % | -0.40 ↓ % | 330.64 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003331 | 0.15 ↑ % | 1.14 ↑ % | -5.10 ↓ % | 328.80 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
