Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,357.59 | 0.83 ↑ % | 3.58 ↑ % | 6.93 ↑ % | 1,944.80 Billion Dollars | 69.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,369.83 | 1.33 ↑ % | 5.14 ↑ % | 7.24 ↑ % | 406.72 Billion Dollars | 40.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 186.83 Billion Dollars | 142.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.155 | 1.15 ↑ % | 1.63 ↑ % | -1.61 ↓ % | 130.80 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.74 | 0.45 ↑ % | 0.53 ↑ % | 5.48 ↑ % | 130.12 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.86 | 0.77 ↑ % | 2.19 ↑ % | 8.34 ↑ % | 83.00 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.30 Billion Dollars | 22.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027344816 | 0.40 ↑ % | -0.44 ↓ % | 2.09 ↑ % | 28.67 Billion Dollars | 758.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1484757666 | 1.28 ↑ % | 3.32 ↑ % | 1.32 ↑ % | 24.99 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4171828064 | 1.52 ↑ % | 2.30 ↑ % | 3.53 ↑ % | 15.00 Billion Dollars | 953.93 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 785.95 | 1.36 ↑ % | 18.04 ↑ % | 79.47 ↑ % | 14.50 Billion Dollars | 563.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.67 | 0.57 ↑ % | -1.39 ↓ % | -3.50 ↓ % | 12.10 Billion Dollars | 779.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.25 | 1.11 ↑ % | 4.46 ↑ % | 6.51 ↑ % | 10.09 Billion Dollars | 700.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.712 | 0.24 ↑ % | -3.57 ↓ % | -3.32 ↓ % | 8.03 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.35 | 1.82 ↑ % | 5.42 ↑ % | -1.92 ↓ % | 7.96 Billion Dollars | 261.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2382775669 | 1.22 ↑ % | 2.89 ↑ % | 1.36 ↑ % | 7.72 Billion Dollars | 335.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.43 | 0.23 ↑ % | 10.52 ↑ % | -8.20 ↓ % | 7.23 Billion Dollars | 815.34 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8490 | 1.30 ↑ % | 0.55 ↑ % | 0.68 ↑ % | 7.01 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 274.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.66 | 1.56 ↑ % | 1.18 ↑ % | 4.04 ↑ % | 6.31 Billion Dollars | 552.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.78 | 0.05 ↑ % | 0.99 ↑ % | -4.50 ↓ % | 5.97 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1235278981 | 0.67 ↑ % | 3.24 ↑ % | 0.23 ↑ % | 5.29 Billion Dollars | 319.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1404883094 | -0.50 ↓ % | -3.35 ↓ % | 2.54 ↑ % | 5.25 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088280 | 1.06 ↑ % | 0.36 ↑ % | 0.02 ↑ % | 5.20 Billion Dollars | 215.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1822030744 | 0.90 ↑ % | 1.14 ↑ % | 8.67 ↑ % | 4.87 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7561 | 0.98 ↑ % | -0.72 ↓ % | -5.73 ↓ % | 4.26 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1039515433 | 1.26 ↑ % | 2.54 ↑ % | 0.38 ↑ % | 4.01 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.240 | 1.66 ↑ % | 0.23 ↑ % | 4.41 ↑ % | 3.71 Billion Dollars | 236.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.763 | 1.59 ↑ % | 3.04 ↑ % | 1.22 ↑ % | 3.66 Billion Dollars | 289.16 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9907 | 1.32 ↑ % | 2.26 ↑ % | -3.49 ↓ % | 3.22 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.35 | 1.74 ↑ % | 1.69 ↑ % | 8.09 ↑ % | 3.13 Billion Dollars | 222.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.57 | 1.48 ↑ % | 2.16 ↑ % | 6.79 ↑ % | 2.73 Billion Dollars | 392.55 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062726 | 1.43 ↑ % | 2.28 ↑ % | -5.29 ↓ % | 2.64 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.734 | 0.43 ↑ % | 4.67 ↑ % | 5.99 ↑ % | 2.61 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.08 | 0.55 ↑ % | -0.18 ↓ % | 3.71 ↑ % | 2.44 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.388 | 4.27 ↑ % | 23.79 ↑ % | 33.22 ↑ % | 2.40 Billion Dollars | 447.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8251 | 1.18 ↑ % | -0.71 ↓ % | 5.48 ↑ % | 2.35 Billion Dollars | 254.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.27 | 1.39 ↑ % | 2.24 ↑ % | 3.46 ↑ % | 2.06 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5423 | -1.44 ↓ % | -4.05 ↓ % | -6.34 ↓ % | 1.94 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2423630273 | 2.33 ↑ % | 6.26 ↑ % | 1.88 ↑ % | 1.93 Billion Dollars | 403.43 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,629.53 | 0.21 ↑ % | 0.83 ↑ % | 4.13 ↑ % | 1.89 Billion Dollars | 188.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7418 | 1.19 ↑ % | 2.54 ↑ % | 0.11 ↑ % | 1.85 Billion Dollars | 395.39 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,645.96 | 0.21 ↑ % | 0.96 ↑ % | 4.16 ↑ % | 1.78 Billion Dollars | 239.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091935297 | 0.42 ↑ % | 0.82 ↑ % | 0.45 ↑ % | 1.75 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1569693097 | -0.19 ↓ % | -1.21 ↓ % | 24.81 ↑ % | 1.66 Billion Dollars | 213.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6065 | 1.81 ↑ % | 0.51 ↑ % | 1.51 ↑ % | 1.66 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.86 ↑ % | 1.98 ↑ % | 1.60 ↑ % | 1.53 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9416 | 1.86 ↑ % | 1.54 ↑ % | 2.78 ↑ % | 1.48 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.875 | 1.24 ↑ % | -4.59 ↓ % | 19.71 ↑ % | 1.48 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597536130 | 0.85 ↑ % | 0.36 ↑ % | -2.93 ↓ % | 1.37 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.09 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0481847969 | 1.90 ↑ % | 0.24 ↑ % | -1.15 ↓ % | 1.31 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4050754375 | 1.24 ↑ % | -0.08 ↓ % | -4.19 ↓ % | 1.28 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.596 | 0.33 ↑ % | -0.65 ↓ % | 7.12 ↑ % | 1.27 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2197137083 | 1.54 ↑ % | 1.85 ↑ % | 3.34 ↑ % | 1.26 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.387 | 2.83 ↑ % | 0.18 ↑ % | 2.23 ↑ % | 1.24 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1374296982 | 1.32 ↑ % | 0.92 ↑ % | 1.03 ↑ % | 1.22 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.54 | 0.64 ↑ % | -0.70 ↓ % | 1.88 ↑ % | 1.21 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.364 | -1.37 ↓ % | -9.02 ↓ % | 66.11 ↑ % | 1.17 Billion Dollars | 415.20 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5740 | 0.99 ↑ % | 2.51 ↑ % | 2.98 ↑ % | 1.16 Billion Dollars | 236.57 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.600 | 0.30 ↑ % | 0.37 ↑ % | 3.85 ↑ % | 1.12 Billion Dollars | 288.45 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0671756325 | 1.32 ↑ % | 0.82 ↑ % | -15.41 ↓ % | 1.12 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123035065 | 1.70 ↑ % | 2.50 ↑ % | 1.34 ↑ % | 1.06 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029652821 | 2.18 ↑ % | 10.93 ↑ % | 26.19 ↑ % | 1.05 Billion Dollars | 356.85 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 83.05 | -2.52 ↓ % | 48.07 ↑ % | 101.90 ↑ % | 1.04 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112627 | 1.58 ↑ % | 2.37 ↑ % | -1.77 ↓ % | 991.06 Million Dollars | 329.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116687498 | 1.48 ↑ % | 0.02 ↑ % | -1.96 ↓ % | 965.63 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 948.29 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.79 | 1.71 ↑ % | -1.04 ↓ % | -0.96 ↓ % | 902.96 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456367002 | 0.27 ↑ % | -1.68 ↓ % | -9.19 ↓ % | 870.95 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131878283 | 2.85 ↑ % | 2.51 ↑ % | 8.04 ↑ % | 828.99 Million Dollars | 394.36 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1257358260 | 1.13 ↑ % | 1.30 ↑ % | 0.41 ↑ % | 816.17 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2405155558 | 2.40 ↑ % | 10.19 ↑ % | 10.91 ↑ % | 767.35 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3905356094 | 0.93 ↑ % | -0.87 ↓ % | 10.53 ↑ % | 708.67 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.057 | 0.67 ↑ % | 1.76 ↑ % | 6.43 ↑ % | 708.01 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3552400851 | 1.24 ↑ % | 0.22 ↑ % | 11.61 ↑ % | 690.62 Million Dollars | 153.65 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0362 | 1.85 ↑ % | 1.25 ↑ % | -2.31 ↓ % | 679.93 Million Dollars | 204.16 Million Dollars | 0.0000000000 |
| 82 | 0.2917607532 | 1.96 ↑ % | 1.71 ↑ % | 4.09 ↑ % | 671.81 Million Dollars | 115.85 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9870 | 1.78 ↑ % | 0.88 ↑ % | 1.56 ↑ % | 637.74 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5851 | 1.08 ↑ % | 0.05 ↑ % | 3.34 ↑ % | 627.26 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4300412383 | 1.41 ↑ % | 1.40 ↑ % | 2.98 ↑ % | 625.83 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6287 | 1.74 ↑ % | 3.64 ↑ % | 3.65 ↑ % | 585.36 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2937148831 | 1.63 ↑ % | 3.70 ↑ % | 5.22 ↑ % | 584.19 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0560121577 | -0.33 ↓ % | 5.21 ↑ % | 29.59 ↑ % | 572.28 Million Dollars | 153.16 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6213 | 1.45 ↑ % | 6.38 ↑ % | 10.12 ↑ % | 565.58 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.241 | 2.21 ↑ % | 8.22 ↑ % | -24.28 ↓ % | 560.30 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.583 | 1.21 ↑ % | 1.78 ↑ % | 5.47 ↑ % | 558.12 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6562 | 2.58 ↑ % | 2.92 ↑ % | 3.19 ↑ % | 555.49 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4096 | 1.23 ↑ % | 4.28 ↑ % | 15.38 ↑ % | 533.38 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7928 | 1.69 ↑ % | 1.73 ↑ % | 4.21 ↑ % | 519.08 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5976 | 2.26 ↑ % | 0.42 ↑ % | 5.07 ↑ % | 518.01 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542823 | 1.67 ↑ % | 3.15 ↑ % | -2.40 ↓ % | 517.83 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0017 | 0.02 ↑ % | 0.12 ↑ % | 0.28 ↑ % | 495.51 Million Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0001 | 0.07 ↑ % | 0.08 ↑ % | 0.25 ↑ % | 494.58 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 459.76 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427006899 | 1.20 ↑ % | -0.66 ↓ % | 5.42 ↑ % | 455.81 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
