Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,385.31 | 0.06 ↑ % | 1.39 ↑ % | 1.77 ↑ % | 1,765.01 Billion Dollars | 35.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.79 | 0.09 ↑ % | 1.10 ↑ % | 1.65 ↑ % | 358.80 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 187.11 Billion Dollars | 73.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.90 | 0.38 ↑ % | 1.45 ↑ % | 3.16 ↑ % | 118.85 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8696 | 0.10 ↑ % | 0.49 ↑ % | 1.52 ↑ % | 113.44 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.93 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.55 | 0.03 ↑ % | 1.79 ↑ % | 3.70 ↑ % | 70.67 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849621927 | -0.12 ↓ % | -0.02 ↓ % | 0.71 ↑ % | 26.98 Billion Dollars | 465.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230079344 | 0.03 ↑ % | -0.01 ↓ % | -3.15 ↓ % | 20.68 Billion Dollars | 913.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3521913216 | -0.05 ↓ % | 0.32 ↑ % | -0.84 ↓ % | 12.66 Billion Dollars | 465.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.84 | 0.41 ↑ % | -0.46 ↓ % | 4.58 ↑ % | 11.96 Billion Dollars | 419.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.18 ↓ % | 0.49 ↑ % | 1.99 ↑ % | 8.76 Billion Dollars | 345.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.81 | -0.39 ↓ % | -1.45 ↓ % | 8.38 ↑ % | 8.76 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.41 | -1.06 ↓ % | -1.10 ↓ % | 28.35 ↑ % | 8.60 Billion Dollars | 568.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.142 | 0.04 ↑ % | 5.42 ↑ % | 13.18 ↑ % | 8.43 Billion Dollars | 789.54 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 443.05 | 0.47 ↑ % | 3.05 ↑ % | 3.61 ↑ % | 8.17 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2083067357 | -0.16 ↓ % | -2.34 ↓ % | -2.49 ↓ % | 6.75 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | 0.04 ↑ % | -0.12 ↓ % | 3.10 ↑ % | 5.99 Billion Dollars | 310.43 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1487311281 | 1.06 ↑ % | 18.38 ↑ % | 64.97 ↑ % | 5.47 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | -0.37 ↓ % | 1.26 ↑ % | 4.88 ↑ % | 5.39 Billion Dollars | 241.08 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4381 | -0.05 ↓ % | 0.88 ↑ % | 2.87 ↑ % | 5.37 Billion Dollars | 467.67 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110561468 | -0.10 ↓ % | -1.00 ↓ % | 2.15 ↑ % | 4.75 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070837 | 0.16 ↑ % | -0.85 ↓ % | 1.26 ↑ % | 4.17 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6158 | 0.31 ↑ % | 2.40 ↑ % | 10.60 ↑ % | 3.96 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1445228675 | 0.03 ↑ % | 2.31 ↑ % | 10.83 ↑ % | 3.86 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.915 | 0.04 ↑ % | -0.32 ↓ % | 4.96 ↑ % | 3.73 Billion Dollars | 206.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918894685 | -0.03 ↓ % | -1.23 ↓ % | -1.79 ↓ % | 3.54 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 158.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9601 | 0.23 ↑ % | -2.20 ↓ % | -6.34 ↓ % | 3.12 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8102 | -0.32 ↓ % | 0.54 ↑ % | 5.07 ↑ % | 2.99 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.03 ↑ % | 0.06 ↑ % | 0.40 ↑ % | 2.44 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.74 | -0.35 ↓ % | 1.14 ↑ % | 6.89 ↑ % | 2.34 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.89 | 0.18 ↑ % | -0.26 ↓ % | 0.77 ↑ % | 2.29 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.95 | 0.22 ↑ % | 0.33 ↑ % | -1.19 ↓ % | 2.25 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5170 | -0.19 ↓ % | -0.37 ↓ % | 4.61 ↑ % | 1.95 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5374 | 1.05 ↑ % | 8.29 ↑ % | 13.78 ↑ % | 1.92 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | 0.04 ↑ % | -0.30 ↓ % | -0.25 ↓ % | 1.83 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,299.33 | -0.94 ↓ % | -1.83 ↓ % | -4.30 ↓ % | 1.76 Billion Dollars | 217.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041110 | -0.09 ↓ % | 1.43 ↑ % | 6.83 ↑ % | 1.73 Billion Dollars | 183.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6930 | 0.21 ↑ % | -0.57 ↓ % | 3.47 ↑ % | 1.73 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038854361 | 0.02 ↑ % | 0.98 ↑ % | 0.78 ↑ % | 1.71 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,303.93 | -0.94 ↓ % | -1.93 ↓ % | -4.44 ↓ % | 1.58 Billion Dollars | 286.32 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2047852823 | 0.27 ↑ % | 0.20 ↑ % | 4.44 ↑ % | 1.57 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.828 | -0.40 ↓ % | -2.51 ↓ % | -4.80 ↓ % | 1.54 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0880077779 | 0.72 ↑ % | -9.42 ↓ % | 14.86 ↑ % | 1.46 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.17 ↑ % | 0.66 ↑ % | 0.27 ↑ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0586153305 | -0.43 ↓ % | -4.64 ↓ % | -11.95 ↓ % | 1.35 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4896995279 | -0.27 ↓ % | -0.25 ↓ % | 1.74 ↑ % | 1.31 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7194 | -0.17 ↓ % | 2.30 ↑ % | 9.43 ↑ % | 1.29 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438909345 | 0.11 ↑ % | 1.44 ↑ % | -0.85 ↓ % | 1.19 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3735062674 | -0.25 ↓ % | -0.35 ↓ % | -0.68 ↓ % | 1.18 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1911132714 | 0.05 ↑ % | 0.47 ↑ % | 3.48 ↑ % | 1.09 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028174043 | 0.07 ↑ % | -0.20 ↓ % | -2.06 ↓ % | 1.09 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137241517 | -0.45 ↓ % | -2.50 ↓ % | 2.54 ↑ % | 1.00 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.939 | -0.05 ↓ % | 0.80 ↑ % | 0.75 ↑ % | 987.79 Million Dollars | 117.82 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3194 | -0.31 ↓ % | 0.89 ↑ % | 3.71 ↑ % | 964.97 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9627 | -0.14 ↓ % | -0.59 ↓ % | 1.77 ↑ % | 952.49 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0507694378 | 1.25 ↑ % | 0.36 ↑ % | 6.74 ↑ % | 940.61 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107814474 | -0.14 ↓ % | -0.13 ↓ % | 5.21 ↑ % | 927.04 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.666 | 1.20 ↑ % | 2.42 ↑ % | 19.76 ↑ % | 921.79 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105753336 | -0.92 ↓ % | -4.85 ↓ % | -5.70 ↓ % | 853.72 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.22 | 0.19 ↑ % | -0.81 ↓ % | -5.30 ↓ % | 847.74 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 844.07 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.15 ↑ % | 0.46 ↑ % | 2.41 ↑ % | 827.97 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127599715 | -1.16 ↓ % | -1.01 ↓ % | 4.01 ↑ % | 731.94 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.743 | -1.74 ↓ % | 2.62 ↑ % | 2.62 ↑ % | 685.68 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077101 | 0.06 ↑ % | -0.13 ↓ % | -0.49 ↓ % | 678.45 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2985 | 0.16 ↑ % | 0.25 ↑ % | 4.75 ↑ % | 673.37 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019015456 | 0.00 ↓ % | 5.83 ↑ % | 12.20 ↑ % | 673.15 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8851 | -0.03 ↓ % | 3.24 ↑ % | 4.97 ↑ % | 632.82 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907470690 | -0.12 ↓ % | 2.12 ↑ % | 1.88 ↑ % | 608.56 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8900 | -0.17 ↓ % | -0.69 ↓ % | -3.59 ↓ % | 575.07 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090238290 | -0.11 ↓ % | 1.56 ↑ % | 5.11 ↑ % | 567.24 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5146 | 1.94 ↑ % | 4.60 ↑ % | 19.30 ↑ % | 550.86 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6091 | 0.09 ↑ % | 7.69 ↑ % | 11.34 ↑ % | 547.95 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3727045139 | -0.39 ↓ % | -2.22 ↓ % | 2.42 ↑ % | 539.41 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.66 | -0.88 ↓ % | 0.65 ↑ % | 16.58 ↑ % | 534.93 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2690506327 | -0.11 ↓ % | 0.46 ↑ % | 1.56 ↑ % | 523.06 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 515.37 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5883 | 0.12 ↑ % | 1.26 ↑ % | 12.54 ↑ % | 498.03 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | -0.03 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 492.97 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 87 | 0.2087256269 | -0.05 ↓ % | 0.22 ↑ % | 2.68 ↑ % | 482.60 Million Dollars | 37.86 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2526123356 | -0.30 ↓ % | -0.28 ↓ % | 6.50 ↑ % | 458.39 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7007 | 0.23 ↑ % | 1.38 ↑ % | 3.39 ↑ % | 457.41 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4876272895 | 0.52 ↑ % | 2.35 ↑ % | 5.94 ↑ % | 453.98 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2258819295 | -0.22 ↓ % | -0.08 ↓ % | 0.15 ↑ % | 449.27 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.456 | -0.28 ↓ % | -2.13 ↓ % | -0.46 ↓ % | 445.44 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6764 | -0.11 ↓ % | -0.01 ↓ % | 1.36 ↑ % | 443.76 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 94 | 0.1863211514 | 0.03 ↑ % | 10.41 ↑ % | 14.41 ↑ % | 429.54 Million Dollars | 74.31 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1229083963 | 0.38 ↑ % | 8.21 ↑ % | 14.89 ↑ % | 426.67 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045077354 | 0.05 ↑ % | -0.01 ↓ % | -4.30 ↓ % | 423.81 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0409460931 | 0.45 ↑ % | 9.83 ↑ % | 17.68 ↑ % | 417.21 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1070 | -0.23 ↓ % | -4.92 ↓ % | -4.07 ↓ % | 415.51 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4152702498 | 1.65 ↑ % | -2.79 ↓ % | -16.78 ↓ % | 415.27 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4618309369 | -0.52 ↓ % | 1.41 ↑ % | 6.52 ↑ % | 397.61 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
