Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,779.52 | -0.01 ↓ % | -2.32 ↓ % | -3.72 ↓ % | 1,375.80 Billion Dollars | 27.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.73 | 0.10 ↑ % | -3.16 ↓ % | -0.58 ↓ % | 251.25 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.20 Billion Dollars | 58.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.05 | 0.05 ↑ % | -1.77 ↓ % | -4.50 ↓ % | 85.91 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3938 | -0.02 ↓ % | -2.94 ↓ % | -1.46 ↓ % | 85.50 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.00 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.39 | 0.05 ↑ % | -2.61 ↓ % | -0.41 ↓ % | 49.99 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164116166 | 0.58 ↑ % | 2.51 ↑ % | 6.02 ↑ % | 29.98 Billion Dollars | 717.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915691876 | 0.16 ↑ % | -3.00 ↓ % | -3.48 ↓ % | 14.06 Billion Dollars | 858.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.97 | -0.33 ↓ % | -5.39 ↓ % | 2.20 ↑ % | 9.75 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.73 | 0.08 ↑ % | 0.48 ↑ % | 1.47 ↑ % | 9.38 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546605560 | -0.33 ↓ % | -3.68 ↓ % | -3.37 ↓ % | 9.19 Billion Dollars | 426.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | -0.11 ↓ % | 0.00 ↑ % | 1.63 ↑ % | 8.50 Billion Dollars | 389.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.49 | -0.50 ↓ % | 0.97 ↑ % | -1.30 ↓ % | 6.50 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.783 | 0.05 ↑ % | -3.21 ↓ % | -3.99 ↓ % | 6.22 Billion Dollars | 540.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424194426 | -0.10 ↓ % | -2.16 ↓ % | -5.34 ↓ % | 5.43 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 206.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1584465919 | -0.25 ↓ % | -4.48 ↓ % | -5.47 ↓ % | 5.23 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 905.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.11 | -0.04 ↓ % | -2.80 ↓ % | -1.79 ↓ % | 4.17 Billion Dollars | 284.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.088 | 0.05 ↑ % | -4.47 ↓ % | -6.58 ↓ % | 3.92 Billion Dollars | 212.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897630068 | 0.35 ↑ % | -3.56 ↓ % | -5.92 ↓ % | 3.89 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.80 | 0.34 ↑ % | -4.69 ↓ % | -1.69 ↓ % | 3.66 Billion Dollars | 313.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9237 | 0.02 ↑ % | -3.93 ↓ % | -7.75 ↓ % | 3.60 Billion Dollars | 332.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057772 | -0.02 ↓ % | -3.80 ↓ % | -0.51 ↓ % | 3.40 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744959130 | 0.24 ↑ % | -0.59 ↓ % | -3.42 ↓ % | 3.15 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2606 | 0.18 ↑ % | 0.16 ↑ % | -2.67 ↓ % | 3.10 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.89 | -0.75 ↓ % | -0.99 ↓ % | -0.89 ↓ % | 2.92 Billion Dollars | 304.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998829383 | 1.58 ↑ % | 5.76 ↑ % | -3.36 ↓ % | 2.76 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,476.14 | -0.03 ↓ % | -0.43 ↓ % | -9.86 ↓ % | 2.53 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4328 | -0.01 ↓ % | -4.80 ↓ % | 1.32 ↑ % | 2.40 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7205 | -0.23 ↓ % | -4.05 ↓ % | -7.57 ↓ % | 2.36 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,478.80 | 0.02 ↑ % | -0.68 ↓ % | -10.36 ↓ % | 2.25 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.485 | 0.19 ↑ % | -2.66 ↓ % | -12.00 ↓ % | 2.21 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6886 | 0.40 ↑ % | 2.38 ↑ % | 12.13 ↑ % | 2.16 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1907592138 | 0.26 ↑ % | -3.71 ↓ % | -0.72 ↓ % | 1.87 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.64 | 0.03 ↑ % | -3.66 ↓ % | -12.05 ↓ % | 1.78 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729749287 | 1.35 ↑ % | -1.98 ↓ % | 0.42 ↑ % | 1.68 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2866 | 0.09 ↑ % | -2.75 ↓ % | -3.96 ↓ % | 1.66 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6693 | 0.01 ↑ % | -2.22 ↓ % | -6.36 ↓ % | 1.66 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.21 | 0.00 ↓ % | -4.28 ↓ % | -5.31 ↓ % | 1.65 Billion Dollars | 270.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.035 | -1.24 ↓ % | -4.81 ↓ % | -5.94 ↓ % | 1.42 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033074 | 0.02 ↑ % | -3.61 ↓ % | -0.87 ↓ % | 1.37 Billion Dollars | 251.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.387 | -0.43 ↓ % | -5.12 ↓ % | -10.22 ↓ % | 1.31 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.118 | 0.02 ↑ % | -3.47 ↓ % | -2.02 ↓ % | 1.27 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2480640904 | 0.05 ↑ % | -4.59 ↓ % | -6.27 ↓ % | 1.21 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.954 | 0.02 ↑ % | -2.25 ↓ % | -3.07 ↓ % | 1.05 Billion Dollars | 931.76 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0363877741 | -0.60 ↓ % | -1.59 ↓ % | 20.69 ↑ % | 993.46 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932535391 | 0.16 ↑ % | -3.30 ↓ % | -2.84 ↓ % | 989.63 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3133701946 | 0.30 ↑ % | -1.13 ↓ % | -12.73 ↓ % | 930.58 Million Dollars | 188.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7912 | 0.33 ↑ % | -2.94 ↓ % | -3.33 ↓ % | 894.01 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.41 | 0.59 ↑ % | -5.99 ↓ % | 10.56 ↑ % | 886.23 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6470 | 0.43 ↑ % | -3.50 ↓ % | -11.39 ↓ % | 854.35 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0976989159 | -0.03 ↓ % | -3.74 ↓ % | -9.60 ↓ % | 829.68 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.655 | -0.01 ↓ % | -2.96 ↓ % | -6.41 ↓ % | 766.57 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862608317 | 0.21 ↑ % | -3.41 ↓ % | -5.77 ↓ % | 767.01 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.187 | 0.03 ↑ % | -5.10 ↓ % | -20.16 ↓ % | 740.95 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9308 | 0.40 ↑ % | -7.31 ↓ % | 0.93 ↑ % | 738.77 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0427077480 | -0.17 ↓ % | -0.68 ↓ % | -14.59 ↓ % | 709.26 Million Dollars | 621.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080654341 | -0.59 ↓ % | -2.74 ↓ % | -7.09 ↓ % | 688.06 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6774 | 0.62 ↑ % | -6.44 ↓ % | -10.05 ↓ % | 677.52 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8769 | 0.40 ↑ % | -9.24 ↓ % | -0.80 ↓ % | 669.05 Million Dollars | 126.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310576793 | -0.60 ↓ % | -5.68 ↓ % | -2.59 ↓ % | 619.25 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9726 | 0.33 ↑ % | -2.17 ↓ % | -4.68 ↓ % | 605.72 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069553904 | 0.09 ↑ % | -3.64 ↓ % | -4.50 ↓ % | 598.06 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017964218 | 0.12 ↑ % | -3.80 ↓ % | -7.78 ↓ % | 596.59 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.866 | -0.65 ↓ % | 12.33 ↑ % | 32.49 ↑ % | 574.91 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8886 | 0.16 ↑ % | -1.88 ↓ % | -1.59 ↓ % | 574.14 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0934327193 | -0.14 ↓ % | -6.72 ↓ % | -8.04 ↓ % | 564.41 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.77 | 2.45 ↑ % | 12.60 ↑ % | 18.35 ↑ % | 544.27 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256197788 | 0.39 ↑ % | 0.68 ↑ % | -10.58 ↓ % | 540.63 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0611676025 | 0.12 ↑ % | 2.61 ↑ % | 12.64 ↑ % | 539.20 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1534617181 | 0.78 ↑ % | -3.63 ↓ % | -4.17 ↓ % | 536.71 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057487 | 0.13 ↑ % | -3.67 ↓ % | -3.01 ↓ % | 505.85 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.28 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 82 | 0.2113530321 | -0.18 ↓ % | -7.51 ↓ % | 5.78 ↑ % | 477.65 Million Dollars | 115.17 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3580 | -0.09 ↓ % | -0.97 ↓ % | -7.25 ↓ % | 447.52 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5586 | 0.23 ↑ % | -4.58 ↓ % | 2.47 ↑ % | 440.61 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6629 | -0.13 ↓ % | -5.33 ↓ % | -8.95 ↓ % | 435.08 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068014911 | 0.10 ↑ % | -3.93 ↓ % | -6.58 ↓ % | 427.54 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2350439399 | 0.20 ↑ % | -4.61 ↓ % | -7.48 ↓ % | 426.51 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1549 | -0.02 ↓ % | -0.19 ↓ % | 1.27 ↑ % | 425.60 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3824734969 | 0.10 ↑ % | -3.10 ↓ % | -0.41 ↓ % | 412.81 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599688184 | -0.03 ↓ % | -4.92 ↓ % | -9.93 ↓ % | 411.05 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.55 | -1.08 ↓ % | -6.33 ↓ % | -11.92 ↓ % | 408.21 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.01 | -0.76 ↓ % | -2.07 ↓ % | -4.23 ↓ % | 404.42 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2199589138 | 1.78 ↑ % | -0.36 ↓ % | 0.36 ↑ % | 395.93 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 385.71 Million Dollars | 198.17 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0189019362 | 2.31 ↑ % | 6.55 ↑ % | 15.12 ↑ % | 363.35 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0350003366 | 0.03 ↑ % | -3.46 ↓ % | -7.21 ↓ % | 362.05 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.87 | -0.06 ↓ % | -3.49 ↓ % | -3.31 ↓ % | 332.21 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003338 | -0.04 ↓ % | 0.12 ↑ % | 0.12 ↑ % | 330.46 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003324 | 0.10 ↑ % | -0.77 ↓ % | -6.37 ↓ % | 328.11 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2186359736 | -0.23 ↓ % | -6.85 ↓ % | -8.57 ↓ % | 322.82 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
