Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,632.86 | -1.36 ↓ % | -2.33 ↓ % | -11.44 ↓ % | 1,371.74 Billion Dollars | 43.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.21 | -0.71 ↓ % | -3.56 ↓ % | -11.28 ↓ % | 243.95 Billion Dollars | 21.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 184.39 Billion Dollars | 83.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.40 | -1.11 ↓ % | -3.55 ↓ % | -18.86 ↓ % | 84.19 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3791 | -1.25 ↓ % | -3.76 ↓ % | -14.18 ↓ % | 84.01 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.84 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.12 | -1.05 ↓ % | -4.39 ↓ % | -19.07 ↓ % | 47.16 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773873621 | -0.44 ↓ % | -0.02 ↓ % | -2.21 ↓ % | 26.27 Billion Dollars | 567.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927140221 | -1.23 ↓ % | -4.15 ↓ % | -11.34 ↓ % | 15.64 Billion Dollars | 948.02 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 512.86 | -0.77 ↓ % | -2.18 ↓ % | -2.72 ↓ % | 10.25 Billion Dollars | 449.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2600346161 | -1.47 ↓ % | -4.07 ↓ % | -10.80 ↓ % | 9.38 Billion Dollars | 789.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.69 | -0.83 ↓ % | 0.15 ↑ % | 1.91 ↑ % | 8.23 Billion Dollars | 322.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.306 | -0.17 ↓ % | 1.47 ↑ % | -0.83 ↓ % | 7.65 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1622174207 | -0.14 ↓ % | -4.01 ↓ % | -10.08 ↓ % | 6.12 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.70 | -0.61 ↓ % | 0.65 ↑ % | -17.53 ↓ % | 6.08 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.482 | -1.28 ↓ % | -4.20 ↓ % | -11.04 ↓ % | 6.01 Billion Dollars | 591.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.34 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564238975 | -1.30 ↓ % | -3.29 ↓ % | -11.30 ↓ % | 5.12 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.39 | -1.45 ↓ % | -4.73 ↓ % | -11.24 ↓ % | 4.03 Billion Dollars | 330.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 229.09 | -0.71 ↓ % | -1.89 ↓ % | -22.60 ↓ % | 3.79 Billion Dollars | 347.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0879938625 | -2.03 ↓ % | -2.82 ↓ % | -3.19 ↓ % | 3.78 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.738 | -1.38 ↓ % | -4.44 ↓ % | -12.29 ↓ % | 3.77 Billion Dollars | 236.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9282 | -1.93 ↓ % | -5.95 ↓ % | -17.30 ↓ % | 3.57 Billion Dollars | 548.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059081 | -1.35 ↓ % | -4.50 ↓ % | -12.21 ↓ % | 3.48 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3401 | -1.30 ↓ % | -4.12 ↓ % | 0.29 ↑ % | 3.28 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771009817 | -2.18 ↓ % | -3.34 ↓ % | -1.83 ↓ % | 3.07 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1066241043 | -0.44 ↓ % | 6.71 ↑ % | -16.94 ↓ % | 2.85 Billion Dollars | 230.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,965.53 | -0.40 ↓ % | 0.10 ↑ % | 6.22 ↑ % | 2.58 Billion Dollars | 423.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,001.60 | -0.32 ↓ % | 0.17 ↑ % | 6.35 ↑ % | 2.30 Billion Dollars | 296.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2814 | -1.21 ↓ % | -5.29 ↓ % | -15.41 ↓ % | 2.13 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.326 | -1.59 ↓ % | -4.57 ↓ % | -14.90 ↓ % | 2.11 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6283 | -1.14 ↓ % | -2.59 ↓ % | -11.93 ↓ % | 2.04 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4294 | -2.00 ↓ % | -8.07 ↓ % | 3.37 ↑ % | 1.81 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.554 | -0.67 ↓ % | -2.28 ↓ % | -15.22 ↓ % | 1.79 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.20 | -1.54 ↓ % | -3.09 ↓ % | -13.72 ↓ % | 1.67 Billion Dollars | 367.56 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.79 | -1.65 ↓ % | -4.94 ↓ % | -18.63 ↓ % | 1.67 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.273 | 0.90 ↑ % | -3.67 ↓ % | 9.66 ↑ % | 1.58 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.64 | -1.90 ↓ % | -2.36 ↓ % | -16.57 ↓ % | 1.55 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665784747 | -1.64 ↓ % | 0.67 ↑ % | 10.13 ↑ % | 1.53 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036339 | -0.95 ↓ % | -4.35 ↓ % | -12.86 ↓ % | 1.50 Billion Dollars | 322.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5975 | -1.26 ↓ % | -3.61 ↓ % | 7.14 ↑ % | 1.48 Billion Dollars | 269.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.344 | -2.26 ↓ % | -4.04 ↓ % | -12.18 ↓ % | 1.28 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.230 | -1.34 ↓ % | -4.64 ↓ % | -14.11 ↓ % | 1.28 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9881 | -1.90 ↓ % | -6.51 ↓ % | -16.36 ↓ % | 1.27 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1401510433 | -1.74 ↓ % | -3.40 ↓ % | -11.37 ↓ % | 1.25 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2409567165 | -1.47 ↓ % | -7.14 ↓ % | -13.56 ↓ % | 1.17 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.228 | -1.18 ↓ % | -2.68 ↓ % | -8.83 ↓ % | 1.09 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3754604310 | -1.40 ↓ % | -5.35 ↓ % | -5.88 ↓ % | 1.05 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920966340 | -1.41 ↓ % | -4.40 ↓ % | -10.92 ↓ % | 975.20 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157205728 | -1.55 ↓ % | -6.46 ↓ % | -16.23 ↓ % | 951.80 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9051 | -1.25 ↓ % | -2.72 ↓ % | -1.54 ↓ % | 937.63 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315254334 | -1.96 ↓ % | -1.59 ↓ % | 0.71 ↑ % | 857.12 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0510677609 | -0.66 ↓ % | -4.84 ↓ % | 7.58 ↑ % | 848.10 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0930876898 | -1.36 ↓ % | -4.23 ↓ % | -9.29 ↓ % | 825.72 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093817969 | -1.19 ↓ % | -2.34 ↓ % | -6.71 ↓ % | 794.34 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.859 | -0.76 ↓ % | -2.11 ↓ % | -15.78 ↓ % | 790.04 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.18 | -0.16 ↓ % | -2.76 ↓ % | -3.43 ↓ % | 786.93 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0198 | -1.94 ↓ % | -5.98 ↓ % | -19.01 ↓ % | 781.86 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.257 | -1.32 ↓ % | -3.41 ↓ % | -21.80 ↓ % | 757.31 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0357934482 | -1.27 ↓ % | -1.02 ↓ % | -2.52 ↓ % | 713.41 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020096934 | -1.43 ↓ % | -5.88 ↓ % | -18.66 ↓ % | 711.43 Million Dollars | 116.99 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 709.71 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8961 | -1.43 ↓ % | -5.86 ↓ % | -14.17 ↓ % | 673.84 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2917 | -1.88 ↓ % | -5.99 ↓ % | -16.26 ↓ % | 670.02 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077006045 | -1.43 ↓ % | -4.47 ↓ % | -7.02 ↓ % | 662.14 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096470420 | -1.41 ↓ % | -6.98 ↓ % | -19.02 ↓ % | 638.89 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060022 | -1.49 ↓ % | -5.03 ↓ % | -15.06 ↓ % | 528.17 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7757 | -2.31 ↓ % | -3.37 ↓ % | -1.46 ↓ % | 501.24 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1521014152 | -1.35 ↓ % | -7.98 ↓ % | -18.91 ↓ % | 493.40 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9975 | -0.05 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 493.30 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6548 | -2.04 ↓ % | -2.83 ↓ % | -5.61 ↓ % | 485.90 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0733759424 | -1.55 ↓ % | -4.13 ↓ % | -14.90 ↓ % | 485.18 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2539046953 | -1.38 ↓ % | -4.34 ↓ % | -1.55 ↓ % | 460.74 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1860 | -0.01 ↓ % | 0.60 ↑ % | -0.03 ↓ % | 450.80 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.88 | -2.68 ↓ % | -2.58 ↓ % | -19.91 ↓ % | 438.90 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 25.36 | -1.46 ↓ % | 5.85 ↑ % | 32.98 ↑ % | 437.88 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3141 | -1.49 ↓ % | -4.13 ↓ % | -14.57 ↓ % | 436.42 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2202 | -1.92 ↓ % | -5.30 ↓ % | -13.32 ↓ % | 427.28 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3968995732 | -1.46 ↓ % | -4.91 ↓ % | -13.85 ↓ % | 426.61 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1013 | -1.60 ↓ % | -5.36 ↓ % | -5.15 ↓ % | 417.20 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394600356 | -1.49 ↓ % | -6.40 ↓ % | -14.26 ↓ % | 405.09 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9983 | -0.07 ↓ % | -0.09 ↓ % | 0.07 ↑ % | 397.04 Million Dollars | 631.04 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061908075 | -1.72 ↓ % | -5.51 ↓ % | -18.83 ↓ % | 389.16 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5448 | -0.61 ↓ % | -6.65 ↓ % | 0.63 ↑ % | 386.21 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1818568687 | -1.78 ↓ % | -5.70 ↓ % | -20.68 ↓ % | 384.81 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2498468478 | -0.40 ↓ % | -1.60 ↓ % | -11.19 ↓ % | 365.54 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0411008059 | -1.33 ↓ % | -4.14 ↓ % | -0.41 ↓ % | 362.31 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5488 | -1.80 ↓ % | -5.54 ↓ % | -12.81 ↓ % | 360.18 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 95 | 0.1559510544 | -1.93 ↓ % | -4.93 ↓ % | -14.32 ↓ % | 356.01 Million Dollars | 40.23 Million Dollars | 0.0000000000 | |
| 96 | 0.1414772662 | 1.74 ↑ % | 10.78 ↑ % | 24.59 ↑ % | 341.06 Million Dollars | 39.48 Million Dollars | 0.0000000000 | |
| 97 | APENFT (NFT) | 0.0000003345 | -0.01 ↓ % | -3.70 ↓ % | -0.66 ↓ % | 331.18 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0528724768 | -1.88 ↓ % | -6.46 ↓ % | -3.97 ↓ % | 329.91 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.98 | -0.85 ↓ % | 0.42 ↑ % | 8.56 ↑ % | 324.57 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003262 | 1.07 ↑ % | -0.63 ↓ % | -6.87 ↓ % | 321.96 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
