Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,419.72 | 0.21 ↑ % | 1.48 ↑ % | 6.31 ↑ % | 1,926.08 Billion Dollars | 60.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.29 | 0.19 ↑ % | -0.61 ↓ % | 5.50 ↑ % | 399.78 Billion Dollars | 31.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 123.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.87 | 0.11 ↑ % | -0.38 ↓ % | 4.83 ↑ % | 129.04 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.101 | 0.04 ↑ % | -2.45 ↓ % | -2.05 ↓ % | 127.54 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.65 | 0.29 ↑ % | 0.06 ↑ % | 5.93 ↑ % | 81.77 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.74 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049216188 | -0.29 ↓ % | 0.55 ↑ % | 2.43 ↑ % | 28.88 Billion Dollars | 720.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1436474008 | 0.14 ↑ % | -2.71 ↓ % | -1.31 ↓ % | 24.18 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4028312294 | 0.14 ↑ % | -4.53 ↓ % | 0.99 ↑ % | 14.49 Billion Dollars | 771.10 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 701.32 | 0.40 ↑ % | 2.66 ↑ % | 58.09 ↑ % | 12.94 Billion Dollars | 502.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.78 | -1.07 ↓ % | -0.09 ↓ % | -4.18 ↓ % | 12.26 Billion Dollars | 967.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.87 | 0.12 ↑ % | -1.18 ↓ % | 3.75 ↑ % | 9.82 Billion Dollars | 575.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | -0.15 ↓ % | -1.77 ↓ % | -2.95 ↓ % | 8.20 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.16 | 0.93 ↑ % | -2.35 ↓ % | -5.23 ↓ % | 7.60 Billion Dollars | 257.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2314986084 | 0.29 ↑ % | -4.93 ↓ % | -0.46 ↓ % | 7.50 Billion Dollars | 254.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.00 | 0.52 ↑ % | 4.20 ↑ % | -6.02 ↓ % | 7.12 Billion Dollars | 784.26 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8041 | 0.37 ↑ % | -2.08 ↓ % | 0.23 ↑ % | 6.84 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 298.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.25 | -0.16 ↓ % | -3.09 ↓ % | 1.55 ↑ % | 6.14 Billion Dollars | 474.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.65 | 0.28 ↑ % | -4.86 ↓ % | -8.60 ↓ % | 5.73 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1207618641 | 0.48 ↑ % | -4.80 ↓ % | -2.00 ↓ % | 5.17 Billion Dollars | 255.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085790 | 0.39 ↑ % | -3.18 ↓ % | -2.05 ↓ % | 5.06 Billion Dollars | 184.98 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1323541854 | 0.19 ↑ % | -7.11 ↓ % | -6.17 ↓ % | 4.95 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705455438 | -0.06 ↓ % | -7.43 ↓ % | 0.71 ↑ % | 4.56 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7707 | 0.52 ↑ % | 0.44 ↑ % | -4.85 ↓ % | 4.29 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018509271 | 0.22 ↑ % | -1.59 ↓ % | -0.90 ↓ % | 3.93 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.176 | -0.29 ↓ % | -4.39 ↓ % | 1.85 ↑ % | 3.60 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.504 | 0.00 ↓ % | -4.02 ↓ % | -3.71 ↓ % | 3.50 Billion Dollars | 257.75 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9603 | 0.68 ↑ % | -2.90 ↓ % | -6.47 ↓ % | 3.12 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.13 | 0.40 ↑ % | -3.41 ↓ % | 4.19 ↑ % | 3.01 Billion Dollars | 202.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.19 | -0.04 ↓ % | -1.65 ↓ % | 4.37 ↑ % | 2.67 Billion Dollars | 362.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.715 | 0.02 ↑ % | 1.15 ↑ % | 5.29 ↑ % | 2.60 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060851 | -0.34 ↓ % | -8.56 ↓ % | -6.56 ↓ % | 2.56 Billion Dollars | 882.04 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.663 | 2.72 ↑ % | 29.53 ↑ % | 45.08 ↑ % | 2.55 Billion Dollars | 741.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.21 | 0.07 ↑ % | -1.84 ↓ % | 2.24 ↑ % | 2.40 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7597 | 0.25 ↑ % | -4.05 ↓ % | 3.22 ↑ % | 2.26 Billion Dollars | 236.11 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.14 ↑ % | -1.94 ↓ % | 1.02 ↑ % | 2.01 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5525 | 0.65 ↑ % | -4.17 ↓ % | -4.63 ↓ % | 1.95 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,585.28 | -0.07 ↓ % | -0.93 ↓ % | 3.87 ↑ % | 1.88 Billion Dollars | 193.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7394 | 0.40 ↑ % | -0.47 ↓ % | -0.38 ↓ % | 1.85 Billion Dollars | 378.37 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2318281452 | 1.09 ↑ % | -4.27 ↓ % | -2.17 ↓ % | 1.84 Billion Dollars | 328.55 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,596.62 | -0.10 ↓ % | -0.94 ↓ % | 3.78 ↑ % | 1.76 Billion Dollars | 259.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076363915 | -0.06 ↓ % | -0.89 ↓ % | -0.52 ↓ % | 1.74 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1545208017 | -0.64 ↓ % | -4.86 ↓ % | 19.66 ↑ % | 1.63 Billion Dollars | 197.40 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5856 | 0.74 ↑ % | -4.53 ↓ % | -1.06 ↓ % | 1.60 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | 0.42 ↑ % | -0.26 ↓ % | 1.06 ↑ % | 1.53 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.810 | -0.20 ↓ % | -1.21 ↓ % | 16.35 ↑ % | 1.46 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8995 | 0.11 ↑ % | -2.23 ↓ % | 2.31 ↑ % | 1.45 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599042288 | 0.30 ↑ % | 1.03 ↑ % | -2.68 ↓ % | 1.38 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473183432 | 0.38 ↑ % | -0.61 ↓ % | 0.66 ↑ % | 1.28 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.537 | 0.09 ↑ % | -4.37 ↓ % | 4.66 ↑ % | 1.24 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3902319548 | 0.88 ↑ % | -5.80 ↓ % | -6.46 ↓ % | 1.23 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2133771673 | 0.31 ↑ % | -4.20 ↓ % | 1.02 ↑ % | 1.22 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.06 ↓ % | -2.00 ↓ % | 1.38 ↑ % | 1.20 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337874298 | 0.34 ↑ % | -4.24 ↓ % | -1.20 ↓ % | 1.18 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5705 | 0.61 ↑ % | 0.17 ↑ % | 3.40 ↑ % | 1.16 Billion Dollars | 329.43 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.189 | 0.03 ↑ % | -7.02 ↓ % | -1.45 ↓ % | 1.14 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.480 | 0.19 ↑ % | -4.20 ↓ % | 1.64 ↑ % | 1.10 Billion Dollars | 251.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645157930 | -0.81 ↓ % | -10.12 ↓ % | -15.88 ↓ % | 1.07 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.49 | 3.75 ↑ % | 41.47 ↑ % | 103.05 ↑ % | 1.04 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119197786 | 0.25 ↑ % | -2.21 ↓ % | -1.12 ↓ % | 1.02 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.07 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 962.84 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026968788 | 1.15 ↑ % | -2.92 ↓ % | 18.26 ↑ % | 954.70 Million Dollars | 332.39 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107101 | 0.37 ↑ % | -5.64 ↓ % | -4.81 ↓ % | 942.43 Million Dollars | 244.23 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113089967 | 0.22 ↑ % | -3.29 ↓ % | -4.47 ↓ % | 936.21 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.577 | -2.13 ↓ % | -34.69 ↓ % | 37.19 ↑ % | 898.22 Million Dollars | 394.97 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.45 | 0.32 ↑ % | -3.66 ↓ % | -3.33 ↓ % | 886.73 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445202584 | 0.11 ↑ % | -4.63 ↓ % | -11.11 ↓ % | 849.65 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1220633138 | -0.04 ↓ % | -3.19 ↓ % | -1.66 ↓ % | 807.11 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125049273 | 1.06 ↑ % | -4.49 ↓ % | 3.15 ↑ % | 786.06 Million Dollars | 281.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2264143344 | 0.69 ↑ % | 0.17 ↑ % | 4.80 ↑ % | 722.36 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.034 | 0.40 ↑ % | -1.08 ↓ % | 4.09 ↑ % | 700.33 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3818560003 | -0.31 ↓ % | -3.30 ↓ % | 10.40 ↑ % | 692.92 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3482105483 | -0.33 ↓ % | -3.34 ↓ % | 10.23 ↑ % | 676.95 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0052 | 0.85 ↑ % | -5.58 ↓ % | -2.74 ↓ % | 659.55 Million Dollars | 145.81 Million Dollars | 0.0000000000 |
| 82 | 0.2816368793 | 0.54 ↑ % | -2.28 ↓ % | 1.37 ↑ % | 648.48 Million Dollars | 103.57 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9721 | 0.47 ↑ % | 1.26 ↑ % | 1.40 ↑ % | 628.09 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5857 | 1.45 ↑ % | -0.72 ↓ % | 3.34 ↑ % | 627.97 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4232312044 | 0.47 ↑ % | -1.46 ↓ % | 0.21 ↑ % | 616.08 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0545099352 | 0.53 ↑ % | -2.73 ↓ % | 22.39 ↑ % | 556.97 Million Dollars | 130.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2764669968 | 0.23 ↑ % | -4.17 ↓ % | -0.35 ↓ % | 549.89 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5852 | 1.05 ↑ % | -5.22 ↓ % | -2.34 ↓ % | 544.78 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6328 | 0.59 ↑ % | -4.98 ↓ % | 0.45 ↑ % | 535.68 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.339 | 0.45 ↑ % | -4.76 ↓ % | 1.91 ↑ % | 533.76 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3959 | 0.65 ↑ % | 0.14 ↑ % | 13.86 ↑ % | 528.22 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5778 | 0.53 ↑ % | -5.26 ↓ % | 4.52 ↑ % | 528.11 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.04 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 506.36 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5826 | 0.27 ↑ % | -3.95 ↓ % | 3.76 ↑ % | 505.27 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7552 | 0.88 ↑ % | -5.60 ↓ % | 0.74 ↑ % | 494.45 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.07 ↑ % | 0.25 ↑ % | 494.28 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516809 | 0.15 ↑ % | -4.86 ↓ % | -5.14 ↓ % | 493.02 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8653 | 0.33 ↑ % | -13.97 ↓ % | -40.36 ↓ % | 466.32 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 459.76 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417160010 | 0.51 ↑ % | -3.14 ↓ % | 1.50 ↑ % | 445.32 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
